日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,655,861 | -10,439 (-0.63%) |
1,632,600
|
1,455,000
|
1,798,000
|
13
|
N/A |
2024/05/30 | 1,666,300 | +0 (+0.0%) |
1,696,300
|
1,455,000
|
1,798,000
|
12
|
N/A |
2024/05/29 | 1,666,300 | +0 (+0.0%) |
1,696,300
|
1,455,000
|
1,798,000
|
12
|
N/A |
2024/05/28 | 1,666,300 | -3,063 (-0.18%) |
1,696,300
|
1,455,000
|
1,798,000
|
12
|
0 |
2024/05/27 | 1,669,363 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/26 | 1,669,363 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/25 | 1,669,363 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/24 | 1,669,363 | -6,691 (-0.4%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/23 | 1,676,054 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/22 | 1,676,054 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/21 | 1,676,054 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
1以上 |
2024/05/20 | 1,676,054 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/19 | 1,676,054 | +0 (+0.0%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/18 | 1,676,054 | -18,909 (-1.12%) |
1,760,000
|
1,455,000
|
1,798,000
|
11
|
0 |
2024/05/17 | 1,694,963 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/16 | 1,694,963 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/15 | 1,694,963 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/14 | 1,694,963 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/13 | 1,694,963 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/12 | 1,694,963 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/11 | 1,694,963 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/10 | 1,694,963 | +0 (+0.0%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/09 | 1,694,963 | +9,590 (+0.57%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
0 |
2024/05/08 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/07 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/06 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
1以上 |
2024/05/05 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/04 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/03 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/02 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/01 | 1,685,373 | -3,769 (-0.22%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/04/30 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/29 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/28 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/27 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/26 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/25 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/24 | 1,689,142 | -30,000 (-1.75%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/23 | 1,719,142 | -22,442 (-1.29%) |
1,764,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/22 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/21 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/20 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
1以上 |
2024/04/19 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/18 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/17 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/16 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/15 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/14 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/13 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/12 | 1,741,584 | +15,113 (+0.88%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/11 | 1,726,471 | -7,221 (-0.42%) |
1,764,000
|
1,529,999
|
1,798,000
|
14
|
0 |
2024/04/10 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |
2024/04/09 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
1以上 |
2024/04/08 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |
2024/04/07 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |
2024/04/06 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |
2024/04/05 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |
2024/04/04 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |
2024/04/03 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |
2024/04/02 | 1,733,692 | +13,470 (+0.78%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |
2024/04/01 | 1,720,222 | +0 (+0.0%) |
1,793,000
|
1,529,999
|
1,798,000
|
9
|
0 |
2024/03/31 | 1,720,222 | +8,763 (+0.51%) |
1,793,000
|
1,529,999
|
1,798,000
|
9
|
0 |
2024/03/30 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/29 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/28 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
1以上 |
2024/03/27 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/26 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/25 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/24 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/23 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/22 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/21 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/20 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/19 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/18 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/17 | 1,711,459 | +0 (+0.0%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/16 | 1,711,459 | -15,001 (-0.87%) |
1,776,500
|
1,529,999
|
1,798,000
|
10
|
0 |
2024/03/15 | 1,726,460 | -18,606 (-1.07%) |
1,776,500
|
1,559,000
|
1,798,000
|
10
|
0 |
2024/03/14 | 1,745,066 | +0 (+0.0%) |
1,793,000
|
1,632,600
|
1,798,000
|
9
|
0 |
2024/03/13 | 1,745,066 | -5,778 (-0.33%) |
1,793,000
|
1,632,600
|
1,798,000
|
9
|
0 |
2024/03/12 | 1,750,844 | +0 (+0.0%) |
1,793,000
|
1,632,600
|
1,798,000
|
9
|
0 |
2024/03/11 | 1,750,844 | +0 (+0.0%) |
1,793,000
|
1,632,600
|
1,798,000
|
9
|
0 |
2024/03/10 | 1,750,844 | +0 (+0.0%) |
1,793,000
|
1,632,600
|
1,798,000
|
9
|
0 |
2024/03/09 | 1,750,844 | +0 (+0.0%) |
1,793,000
|
1,632,600
|
1,798,000
|
9
|
0 |
2024/03/08 | 1,750,844 | -14,781 (-0.84%) |
1,793,000
|
1,632,600
|
1,798,000
|
9
|
0 |
2024/03/07 | 1,765,625 | +0 (+0.0%) |
1,793,000
|
1,680,000
|
1,798,000
|
8
|
0 |
2024/03/06 | 1,765,625 | +0 (+0.0%) |
1,793,000
|
1,680,000
|
1,798,000
|
8
|
0 |
2024/03/05 | 1,765,625 | +0 (+0.0%) |
1,793,000
|
1,680,000
|
1,798,000
|
8
|
0 |
2024/03/04 | 1,765,625 | +0 (+0.0%) |
1,793,000
|
1,680,000
|
1,798,000
|
8
|
0 |
2024/03/03 | 1,765,625 | +0 (+0.0%) |
1,793,000
|
1,680,000
|
1,798,000
|
8
|
0 |
2024/03/02 | 1,765,625 | -7,250 (-0.41%) |
1,793,000
|
1,680,000
|
1,798,000
|
8
|
0 |
2024/03/01 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/29 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/28 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/27 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/26 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/25 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/24 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/23 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/22 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/21 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/20 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/19 | 1,772,875 | +3,590 (+0.2%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/18 | 1,769,285 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,793,000
|
7
|
0 |
2024/02/17 | 1,769,285 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,793,000
|
7
|
0 |
2024/02/16 | 1,769,285 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,793,000
|
7
|
0 |
2024/02/15 | 1,769,285 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,793,000
|
7
|
0 |
2024/02/14 | 1,769,285 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,793,000
|
7
|
0 |
2024/02/13 | 1,769,285 | -3,590 (-0.2%) |
1,793,000
|
1,715,000
|
1,793,000
|
7
|
0 |
2024/02/12 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/11 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/10 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
1以上 |
2024/02/09 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/08 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/07 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/06 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/05 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/04 | 1,772,875 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/03 | 1,772,875 | -12,750 (-0.71%) |
1,793,000
|
1,715,000
|
1,798,000
|
8
|
0 |
2024/02/02 | 1,785,625 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,840,000
|
8
|
0 |
2024/02/01 | 1,785,625 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,840,000
|
8
|
0 |
2024/01/31 | 1,785,625 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,840,000
|
8
|
0 |
2024/01/30 | 1,785,625 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,840,000
|
8
|
0 |
2024/01/29 | 1,785,625 | +0 (+0.0%) |
1,793,000
|
1,715,000
|
1,840,000
|
8
|
0 |
2024/01/28 | 1,785,625 | +7,375 (+0.41%) |
1,793,000
|
1,715,000
|
1,840,000
|
8
|
0 |
2024/01/27 | 1,778,250 | +0 (+0.0%) |
1,779,000
|
1,715,000
|
1,840,000
|
4
|
0 |
2024/01/26 | 1,778,250 | +0 (+0.0%) |
1,779,000
|
1,715,000
|
1,840,000
|
4
|
0 |
2024/01/25 | 1,778,250 | +0 (+0.0%) |
1,779,000
|
1,715,000
|
1,840,000
|
4
|
0 |
2024/01/24 | 1,778,250 | +0 (+0.0%) |
1,779,000
|
1,715,000
|
1,840,000
|
4
|
0 |
2024/01/23 | 1,778,250 | +0 (+0.0%) |
1,779,000
|
1,715,000
|
1,840,000
|
4
|
0 |
2024/01/22 | 1,778,250 | +0 (+0.0%) |
1,779,000
|
1,715,000
|
1,840,000
|
4
|
0 |
2024/01/21 | 1,778,250 | +0 (+0.0%) |
1,779,000
|
1,715,000
|
1,840,000
|
4
|
0 |
2024/01/20 | 1,778,250 | -21,083 (-1.17%) |
1,779,000
|
1,715,000
|
1,840,000
|
4
|
0 |
2024/01/19 | 1,799,333 | --- |
1,798,000
|
1,760,000
|
1,840,000
|
3
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |