日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,291,512 | +0 (+0.0%) |
1,317,250
|
1,087,602
|
1,380,000
|
8
|
N/A |
2024/05/19 | 1,291,512 | -2,893 (-0.22%) |
1,317,250
|
1,087,602
|
1,380,000
|
8
|
N/A |
2024/05/18 | 1,294,405 | +0 (+0.0%) |
1,317,250
|
1,110,741
|
1,380,000
|
8
|
N/A |
2024/05/17 | 1,294,405 | -18,097 (-1.38%) |
1,317,250
|
1,110,741
|
1,380,000
|
8
|
0 |
2024/05/16 | 1,312,502 | +0 (+0.0%) |
1,340,650
|
1,133,881
|
1,401,840
|
10
|
0 |
2024/05/15 | 1,312,502 | -2,314 (-0.18%) |
1,340,650
|
1,133,881
|
1,401,840
|
10
|
0 |
2024/05/14 | 1,314,816 | +0 (+0.0%) |
1,340,650
|
1,157,021
|
1,401,840
|
10
|
1以上 |
2024/05/13 | 1,314,816 | -2,314 (-0.18%) |
1,340,650
|
1,157,021
|
1,401,840
|
10
|
0 |
2024/05/12 | 1,317,130 | +0 (+0.0%) |
1,340,650
|
1,180,161
|
1,401,840
|
10
|
0 |
2024/05/11 | 1,317,130 | -2,314 (-0.18%) |
1,340,650
|
1,180,161
|
1,401,840
|
10
|
0 |
2024/05/10 | 1,319,444 | +0 (+0.0%) |
1,340,650
|
1,203,301
|
1,401,840
|
10
|
0 |
2024/05/09 | 1,319,444 | -11,953 (-0.9%) |
1,340,650
|
1,203,301
|
1,401,840
|
10
|
0 |
2024/05/08 | 1,331,397 | +0 (+0.0%) |
1,344,800
|
1,226,441
|
1,401,840
|
9
|
0 |
2024/05/07 | 1,331,397 | -7,175 (-0.54%) |
1,344,800
|
1,226,441
|
1,401,840
|
9
|
0 |
2024/05/06 | 1,338,572 | +0 (+0.0%) |
1,362,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/05/05 | 1,338,572 | +1,486 (+0.11%) |
1,362,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/05/04 | 1,337,086 | +0 (+0.0%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
1以上 |
2024/05/03 | 1,337,086 | -2,314 (-0.17%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/05/02 | 1,339,400 | +0 (+0.0%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
1以上 |
2024/05/01 | 1,339,400 | -2,314 (-0.17%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/04/30 | 1,341,714 | -3,480 (-0.26%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/04/29 | 1,345,194 | -2,104 (-0.16%) |
1,344,800
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/28 | 1,347,298 | +2,909 (+0.22%) |
1,344,800
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/27 | 1,344,389 | -2,103 (-0.16%) |
1,344,800
|
1,235,000
|
1,401,840
|
11
|
1以上 |
2024/04/26 | 1,346,492 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/25 | 1,346,492 | -2,104 (-0.16%) |
1,348,000
|
1,235,000
|
1,401,840
|
11
|
1以上 |
2024/04/24 | 1,348,596 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/23 | 1,348,596 | +2,923 (+0.22%) |
1,348,000
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/22 | 1,345,673 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,411,560
|
9
|
0 |
2024/04/21 | 1,345,673 | -2,571 (-0.19%) |
1,348,000
|
1,235,000
|
1,411,560
|
9
|
0 |
2024/04/20 | 1,348,244 | -16,000 (-1.17%) |
1,348,000
|
1,235,000
|
1,434,700
|
9
|
0 |
2024/04/19 | 1,364,244 | -2,571 (-0.19%) |
1,348,000
|
1,235,000
|
1,434,700
|
9
|
0 |
2024/04/18 | 1,366,815 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,457,841
|
9
|
0 |
2024/04/17 | 1,366,815 | -2,571 (-0.19%) |
1,348,000
|
1,235,000
|
1,457,841
|
9
|
0 |
2024/04/16 | 1,369,386 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,480,981
|
9
|
0 |
2024/04/15 | 1,369,386 | -2,571 (-0.19%) |
1,348,000
|
1,235,000
|
1,480,981
|
9
|
0 |
2024/04/14 | 1,371,957 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,504,121
|
9
|
0 |
2024/04/13 | 1,371,957 | -2,508 (-0.18%) |
1,348,000
|
1,235,000
|
1,504,121
|
9
|
0 |
2024/04/12 | 1,374,465 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,528,982
|
11
|
0 |
2024/04/11 | 1,374,465 | -16,386 (-1.18%) |
1,348,000
|
1,235,000
|
1,528,982
|
11
|
0 |
2024/04/10 | 1,390,851 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,709,228
|
11
|
1以上 |
2024/04/09 | 1,390,851 | +31,837 (+2.34%) |
1,348,000
|
1,235,000
|
1,709,228
|
11
|
0 |
2024/04/08 | 1,359,014 | +0 (+0.0%) |
1,346,400
|
1,235,000
|
1,428,000
|
10
|
0 |
2024/04/07 | 1,359,014 | +0 (+0.0%) |
1,346,400
|
1,235,000
|
1,428,000
|
10
|
0 |
2024/04/06 | 1,359,014 | +0 (+0.0%) |
1,346,400
|
1,235,000
|
1,428,000
|
10
|
0 |
2024/04/05 | 1,359,014 | +0 (+0.0%) |
1,346,400
|
1,235,000
|
1,428,000
|
10
|
0 |
2024/04/04 | 1,359,014 | +0 (+0.0%) |
1,346,400
|
1,235,000
|
1,428,000
|
10
|
0 |
2024/04/03 | 1,359,014 | -1,200 (-0.09%) |
1,346,400
|
1,235,000
|
1,428,000
|
10
|
0 |
2024/04/02 | 1,360,214 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,428,000
|
10
|
0 |
2024/04/01 | 1,360,214 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,428,000
|
10
|
0 |
2024/03/31 | 1,360,214 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,428,000
|
10
|
0 |
2024/03/30 | 1,360,214 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,428,000
|
10
|
0 |
2024/03/29 | 1,360,214 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,428,000
|
10
|
0 |
2024/03/28 | 1,360,214 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,428,000
|
10
|
0 |
2024/03/27 | 1,360,214 | +0 (+0.0%) |
1,346,400
|
1,247,000
|
1,428,000
|
10
|
0 |
2024/03/26 | 1,360,214 | +12,814 (+0.95%) |
1,346,400
|
1,247,000
|
1,428,000
|
10
|
0 |
2024/03/25 | 1,347,400 | +0 (+0.0%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
0 |
2024/03/24 | 1,347,400 | +0 (+0.0%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
0 |
2024/03/23 | 1,347,400 | -6,200 (-0.46%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
1以上 |
2024/03/22 | 1,353,600 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
13
|
0 |
2024/03/21 | 1,353,600 | +6,200 (+0.46%) |
1,344,800
|
1,247,000
|
1,428,000
|
13
|
0 |
2024/03/20 | 1,347,400 | +0 (+0.0%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
1以上 |
2024/03/19 | 1,347,400 | +0 (+0.0%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
0 |
2024/03/18 | 1,347,400 | +0 (+0.0%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
0 |
2024/03/17 | 1,347,400 | +0 (+0.0%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
0 |
2024/03/16 | 1,347,400 | +0 (+0.0%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
0 |
2024/03/15 | 1,347,400 | -6,200 (-0.46%) |
1,343,400
|
1,247,000
|
1,428,000
|
12
|
0 |
2024/03/14 | 1,353,600 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
13
|
0 |
2024/03/13 | 1,353,600 | +1,709 (+0.13%) |
1,344,800
|
1,247,000
|
1,428,000
|
13
|
0 |
2024/03/12 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
1以上 |
2024/03/11 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/10 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/09 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/08 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/07 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/06 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/05 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/04 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/03 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/02 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/03/01 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/02/29 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/02/28 | 1,351,891 | +0 (+0.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/02/27 | 1,351,891 | -27,556 (-2.0%) |
1,344,800
|
1,247,000
|
1,428,000
|
11
|
0 |
2024/02/26 | 1,379,447 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
9
|
0 |
2024/02/25 | 1,379,447 | +2,156 (+0.16%) |
1,357,888
|
1,336,500
|
1,428,000
|
9
|
0 |
2024/02/24 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/23 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/22 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
1以上 |
2024/02/21 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/20 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/19 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/18 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/17 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/16 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/15 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/14 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/13 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/12 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/11 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/10 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/09 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/08 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/07 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/06 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/05 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/04 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/03 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/02 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/02/01 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/01/31 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/01/30 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/01/29 | 1,377,291 | +0 (+0.0%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/01/28 | 1,377,291 | +9,120 (+0.67%) |
1,357,888
|
1,336,500
|
1,428,000
|
10
|
0 |
2024/01/27 | 1,368,171 | -5,439 (-0.4%) |
1,357,888
|
1,253,600
|
1,428,000
|
10
|
0 |
2024/01/26 | 1,373,610 | +0 (+0.0%) |
1,357,888
|
1,253,600
|
1,428,000
|
11
|
0 |
2024/01/25 | 1,373,610 | +5,439 (+0.4%) |
1,357,888
|
1,253,600
|
1,428,000
|
11
|
0 |
2024/01/24 | 1,368,171 | +0 (+0.0%) |
1,357,888
|
1,253,600
|
1,428,000
|
10
|
1以上 |
2024/01/23 | 1,368,171 | +0 (+0.0%) |
1,357,888
|
1,253,600
|
1,428,000
|
10
|
1以上 |
2024/01/22 | 1,368,171 | +0 (+0.0%) |
1,357,888
|
1,253,600
|
1,428,000
|
10
|
0 |
2024/01/21 | 1,368,171 | +0 (+0.0%) |
1,357,888
|
1,253,600
|
1,428,000
|
10
|
0 |
2024/01/20 | 1,368,171 | +0 (+0.0%) |
1,357,888
|
1,253,600
|
1,428,000
|
10
|
0 |
2024/01/19 | 1,368,171 | --- |
1,357,888
|
1,253,600
|
1,428,000
|
10
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |