日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,319,444 | -11,953 (-0.9%) |
1,340,650
|
1,203,301
|
1,401,840
|
10
|
N/A |
2024/05/08 | 1,331,397 | +0 (+0.0%) |
1,344,800
|
1,226,441
|
1,401,840
|
9
|
N/A |
2024/05/07 | 1,331,397 | -7,175 (-0.54%) |
1,344,800
|
1,226,441
|
1,401,840
|
9
|
N/A |
2024/05/06 | 1,338,572 | +0 (+0.0%) |
1,362,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/05/05 | 1,338,572 | +1,486 (+0.11%) |
1,362,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/05/04 | 1,337,086 | +0 (+0.0%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
1以上 |
2024/05/03 | 1,337,086 | -2,314 (-0.17%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/05/02 | 1,339,400 | +0 (+0.0%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
1以上 |
2024/05/01 | 1,339,400 | -2,314 (-0.17%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/04/30 | 1,341,714 | -3,480 (-0.26%) |
1,343,400
|
1,235,000
|
1,401,840
|
10
|
0 |
2024/04/29 | 1,345,194 | -2,104 (-0.16%) |
1,344,800
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/28 | 1,347,298 | +2,909 (+0.22%) |
1,344,800
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/27 | 1,344,389 | -2,103 (-0.16%) |
1,344,800
|
1,235,000
|
1,401,840
|
11
|
1以上 |
2024/04/26 | 1,346,492 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/25 | 1,346,492 | -2,104 (-0.16%) |
1,348,000
|
1,235,000
|
1,401,840
|
11
|
1以上 |
2024/04/24 | 1,348,596 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/23 | 1,348,596 | +2,923 (+0.22%) |
1,348,000
|
1,235,000
|
1,401,840
|
11
|
0 |
2024/04/22 | 1,345,673 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,411,560
|
9
|
0 |
2024/04/21 | 1,345,673 | -2,571 (-0.19%) |
1,348,000
|
1,235,000
|
1,411,560
|
9
|
0 |
2024/04/20 | 1,348,244 | -16,000 (-1.17%) |
1,348,000
|
1,235,000
|
1,434,700
|
9
|
0 |
2024/04/19 | 1,364,244 | -2,571 (-0.19%) |
1,348,000
|
1,235,000
|
1,434,700
|
9
|
0 |
2024/04/18 | 1,366,815 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,457,841
|
9
|
0 |
2024/04/17 | 1,366,815 | -2,571 (-0.19%) |
1,348,000
|
1,235,000
|
1,457,841
|
9
|
0 |
2024/04/16 | 1,369,386 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,480,981
|
9
|
0 |
2024/04/15 | 1,369,386 | -2,571 (-0.19%) |
1,348,000
|
1,235,000
|
1,480,981
|
9
|
0 |
2024/04/14 | 1,371,957 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,504,121
|
9
|
0 |
2024/04/13 | 1,371,957 | -2,508 (-0.18%) |
1,348,000
|
1,235,000
|
1,504,121
|
9
|
0 |
2024/04/12 | 1,374,465 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,528,982
|
11
|
0 |
2024/04/11 | 1,374,465 | -16,386 (-1.18%) |
1,348,000
|
1,235,000
|
1,528,982
|
11
|
0 |
2024/04/10 | 1,390,851 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,709,228
|
11
|
1以上 |