日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
N/A |
2024/05/08 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
N/A |
2024/05/07 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
N/A |
2024/05/06 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/05/05 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/05/04 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/05/03 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/05/02 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/05/01 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/30 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/29 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/28 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/27 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/26 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/25 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/24 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/23 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/22 | 1,517,550 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/21 | 1,517,550 | -19,400 (-1.26%) |
1,511,500
|
1,455,000
|
1,603,800
|
6
|
0 |
2024/04/20 | 1,536,950 | +0 (+0.0%) |
1,511,500
|
1,455,000
|
1,663,200
|
6
|
0 |
2024/04/19 | 1,536,950 | -16,390 (-1.06%) |
1,511,500
|
1,455,000
|
1,663,200
|
6
|
0 |
2024/04/18 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |
2024/04/17 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |
2024/04/16 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |
2024/04/15 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |
2024/04/14 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |
2024/04/13 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |
2024/04/12 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |
2024/04/11 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |
2024/04/10 | 1,553,340 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,663,200
|
5
|
0 |