| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,199,200 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
N/A |
| 2025/12/07 | 1,199,200 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
N/A |
| 2025/12/06 | 1,199,200 | -5,981 (-0.5%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
N/A |
| 2025/12/05 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/12/04 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/12/03 | 1,205,181 | -24,000 (-1.95%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
1以上 |
| 2025/12/02 | 1,229,181 | +24,000 (+1.99%) |
1,214,000
|
1,088,000
|
1,320,000
|
11
|
0 |
| 2025/12/01 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/30 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/29 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/28 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/27 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/26 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/25 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/24 | 1,205,181 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/23 | 1,205,181 | +5,981 (+0.5%) |
1,214,000
|
1,088,000
|
1,265,000
|
11
|
0 |
| 2025/11/22 | 1,199,200 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
0 |
| 2025/11/21 | 1,199,200 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
0 |
| 2025/11/20 | 1,199,200 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
0 |
| 2025/11/19 | 1,199,200 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
0 |
| 2025/11/18 | 1,199,200 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
0 |
| 2025/11/17 | 1,199,200 | +0 (+0.0%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
0 |
| 2025/11/16 | 1,199,200 | -3,300 (-0.27%) |
1,214,000
|
1,088,000
|
1,254,000
|
10
|
0 |
| 2025/11/15 | 1,202,500 | +0 (+0.0%) |
1,234,000
|
1,088,000
|
1,254,000
|
8
|
0 |
| 2025/11/14 | 1,202,500 | +0 (+0.0%) |
1,234,000
|
1,088,000
|
1,254,000
|
8
|
0 |
| 2025/11/13 | 1,202,500 | +0 (+0.0%) |
1,234,000
|
1,088,000
|
1,254,000
|
8
|
0 |
| 2025/11/12 | 1,202,500 | +0 (+0.0%) |
1,234,000
|
1,088,000
|
1,254,000
|
8
|
0 |
| 2025/11/11 | 1,202,500 | +0 (+0.0%) |
1,234,000
|
1,088,000
|
1,254,000
|
8
|
0 |
| 2025/11/10 | 1,202,500 | +0 (+0.0%) |
1,234,000
|
1,088,000
|
1,254,000
|
8
|
0 |
| 2025/11/09 | 1,202,500 | +0 (+0.0%) |
1,234,000
|
1,088,000
|
1,254,000
|
8
|
0 |