| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 789,000 | -190,044 (-19.41%) |
785,000
|
720,000
|
935,000
|
5
|
N/A |
| 2025/12/05 | 979,044 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
N/A |
| 2025/12/04 | 979,044 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
N/A |
| 2025/12/03 | 979,044 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
1以上 |
| 2025/12/02 | 979,044 | -6,844 (-0.69%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/12/01 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/30 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/29 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/28 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/27 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/26 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/25 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/24 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/23 | 985,888 | -24,612 (-2.44%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/22 | 1,010,500 | +0 (+0.0%) |
1,083,500
|
720,000
|
1,232,000
|
10
|
0 |
| 2025/11/21 | 1,010,500 | +6,160 (+0.61%) |
1,083,500
|
720,000
|
1,232,000
|
10
|
0 |
| 2025/11/20 | 1,004,340 | +18,452 (+1.87%) |
1,052,700
|
720,000
|
1,232,000
|
10
|
1以上 |
| 2025/11/19 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/18 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/17 | 985,888 | +0 (+0.0%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/16 | 985,888 | +52,052 (+5.57%) |
935,000
|
720,000
|
1,232,000
|
9
|
0 |
| 2025/11/15 | 933,836 | +34,890 (+3.88%) |
785,000
|
685,850
|
1,232,000
|
11
|
0 |
| 2025/11/14 | 898,946 | +0 (+0.0%) |
803,000
|
685,850
|
1,232,000
|
15
|
0 |
| 2025/11/13 | 898,946 | +18,017 (+2.05%) |
803,000
|
685,850
|
1,232,000
|
15
|
1以上 |
| 2025/11/12 | 880,929 | +0 (+0.0%) |
803,000
|
685,850
|
1,232,000
|
17
|
1以上 |
| 2025/11/11 | 880,929 | +0 (+0.0%) |
803,000
|
685,850
|
1,232,000
|
17
|
0 |
| 2025/11/10 | 880,929 | +0 (+0.0%) |
803,000
|
685,850
|
1,232,000
|
17
|
1以上 |
| 2025/11/09 | 880,929 | +0 (+0.0%) |
803,000
|
685,850
|
1,232,000
|
17
|
0 |
| 2025/11/08 | 880,929 | -1,618 (-0.18%) |
803,000
|
685,850
|
1,232,000
|
17
|
0 |
| 2025/11/07 | 882,547 | +14,847 (+1.71%) |
803,000
|
713,350
|
1,232,000
|
17
|
0 |