日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 806,377 | +0 (+0.0%) |
798,000
|
767,800
|
935,000
|
9
|
N/A |
2024/05/03 | 806,377 | +0 (+0.0%) |
798,000
|
767,800
|
935,000
|
9
|
N/A |
2024/05/02 | 806,377 | +8,531 (+1.07%) |
798,000
|
767,800
|
935,000
|
9
|
N/A |
2024/05/01 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/04/30 | 797,846 | +10,078 (+1.28%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/04/29 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/28 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/27 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
1以上 |
2024/04/26 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/25 | 787,768 | -12,797 (-1.6%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/24 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/23 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/22 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/21 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/20 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/19 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/18 | 800,565 | +12,797 (+1.62%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/17 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/16 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/15 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/14 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/13 | 787,768 | +13,385 (+1.73%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/12 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/11 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/10 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/09 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/08 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/07 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/06 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/05 | 774,383 | -13,960 (-1.77%) |
790,830
|
691,020
|
813,780
|
11
|
0 |