日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
N/A |
2024/05/23 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
N/A |
2024/05/22 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
N/A |
2024/05/21 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/05/20 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/05/19 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/05/18 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/05/17 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/05/16 | 797,846 | +10,078 (+1.28%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/05/15 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/05/14 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/05/13 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
1以上 |
2024/05/12 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/05/11 | 787,768 | -10,078 (-1.26%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/05/10 | 797,846 | -2,719 (-0.34%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/05/09 | 800,565 | -5,812 (-0.72%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/05/08 | 806,377 | +0 (+0.0%) |
798,000
|
767,800
|
935,000
|
9
|
0 |
2024/05/07 | 806,377 | +0 (+0.0%) |
798,000
|
767,800
|
935,000
|
9
|
1以上 |
2024/05/06 | 806,377 | +0 (+0.0%) |
798,000
|
767,800
|
935,000
|
9
|
0 |
2024/05/05 | 806,377 | +0 (+0.0%) |
798,000
|
767,800
|
935,000
|
9
|
0 |
2024/05/04 | 806,377 | +0 (+0.0%) |
798,000
|
767,800
|
935,000
|
9
|
0 |
2024/05/03 | 806,377 | +0 (+0.0%) |
798,000
|
767,800
|
935,000
|
9
|
0 |
2024/05/02 | 806,377 | +8,531 (+1.07%) |
798,000
|
767,800
|
935,000
|
9
|
0 |
2024/05/01 | 797,846 | +0 (+0.0%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/04/30 | 797,846 | +10,078 (+1.28%) |
798,000
|
691,020
|
935,000
|
9
|
0 |
2024/04/29 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/28 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/27 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
1以上 |
2024/04/26 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/25 | 787,768 | -12,797 (-1.6%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/24 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/23 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/22 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/21 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/20 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/19 | 800,565 | +0 (+0.0%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/18 | 800,565 | +12,797 (+1.62%) |
794,415
|
767,800
|
935,000
|
12
|
0 |
2024/04/17 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/16 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/15 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/14 | 787,768 | +0 (+0.0%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/13 | 787,768 | +13,385 (+1.73%) |
794,415
|
691,020
|
935,000
|
12
|
0 |
2024/04/12 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/11 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/10 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/09 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/08 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/07 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/06 | 774,383 | +0 (+0.0%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/05 | 774,383 | -13,960 (-1.77%) |
790,830
|
691,020
|
813,780
|
11
|
0 |
2024/04/04 | 788,343 | +0 (+0.0%) |
790,830
|
767,800
|
813,780
|
11
|
0 |
2024/04/03 | 788,343 | +0 (+0.0%) |
790,830
|
767,800
|
813,780
|
11
|
0 |
2024/04/02 | 788,343 | +0 (+0.0%) |
790,830
|
767,800
|
813,780
|
11
|
0 |
2024/04/01 | 788,343 | +0 (+0.0%) |
790,830
|
767,800
|
813,780
|
11
|
0 |
2024/03/31 | 788,343 | +0 (+0.0%) |
790,830
|
767,800
|
813,780
|
11
|
0 |
2024/03/30 | 788,343 | +22,373 (+2.92%) |
790,830
|
767,800
|
813,780
|
11
|
0 |
2024/03/29 | 765,970 | +1,552 (+0.2%) |
785,415
|
596,640
|
813,780
|
12
|
0 |
2024/03/28 | 764,418 | +5,906 (+0.78%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/27 | 758,512 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
1以上 |
2024/03/26 | 758,512 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
1以上 |
2024/03/25 | 758,512 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/24 | 758,512 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/23 | 758,512 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/22 | 758,512 | -23,286 (-2.98%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/21 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/20 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/19 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/18 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/17 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/16 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/15 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/14 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/13 | 781,798 | +34,760 (+4.65%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/12 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/11 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/10 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/09 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/08 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/07 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/06 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/05 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/04 | 747,038 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/03 | 747,038 | -34,760 (-4.45%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/03/02 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/03/01 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/29 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/28 | 781,798 | +22,948 (+3.02%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/27 | 758,850 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/02/26 | 758,850 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/02/25 | 758,850 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/02/24 | 758,850 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/02/23 | 758,850 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/02/22 | 758,850 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/02/21 | 758,850 | +0 (+0.0%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/02/20 | 758,850 | -22,948 (-2.94%) |
780,000
|
596,640
|
813,780
|
13
|
0 |
2024/02/19 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/18 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/17 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/16 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/15 | 781,798 | +0 (+0.0%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/14 | 781,798 | +30,158 (+4.01%) |
780,000
|
745,800
|
813,780
|
13
|
0 |
2024/02/13 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/12 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/11 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/10 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/09 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/08 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/07 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/06 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/05 | 751,640 | +0 (+0.0%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/04 | 751,640 | -27,120 (-3.48%) |
767,800
|
596,640
|
813,780
|
11
|
0 |
2024/02/03 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/02/02 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/02/01 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/31 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/30 | 778,760 | +20,340 (+2.68%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/29 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/28 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/27 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/26 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/25 | 758,420 | -20,340 (-2.61%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/24 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/23 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/22 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/21 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/20 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/19 | 778,760 | +10,170 (+1.32%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/18 | 768,590 | +10,170 (+1.34%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/17 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/16 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/15 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/14 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/13 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/12 | 758,420 | +0 (+0.0%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/11 | 758,420 | -10,170 (-1.32%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/10 | 768,590 | -10,170 (-1.31%) |
767,800
|
633,930
|
813,780
|
11
|
0 |
2024/01/09 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/08 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/07 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/06 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/05 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/04 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/03 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/02 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |
2024/01/01 | 778,760 | +0 (+0.0%) |
767,800
|
745,800
|
813,780
|
11
|
0 |