日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 922,900 | +0 (+0.0%) |
922,900
|
877,800
|
968,000
|
2
|
N/A |
2024/05/02 | 922,900 | +0 (+0.0%) |
922,900
|
877,800
|
968,000
|
2
|
N/A |
2024/05/01 | 922,900 | +0 (+0.0%) |
922,900
|
877,800
|
968,000
|
2
|
N/A |
2024/04/30 | 922,900 | +66,770 (+7.8%) |
922,900
|
877,800
|
968,000
|
2
|
0 |
2024/04/29 | 856,130 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
4
|
0 |
2024/04/28 | 856,130 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
4
|
0 |
2024/04/27 | 856,130 | +15,466 (+1.84%) |
877,800
|
700,920
|
968,000
|
4
|
1以上 |
2024/04/26 | 840,664 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/25 | 840,664 | -15,576 (-1.82%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/24 | 856,240 | +0 (+0.0%) |
877,800
|
778,800
|
968,000
|
5
|
1以上 |
2024/04/23 | 856,240 | +0 (+0.0%) |
877,800
|
778,800
|
968,000
|
5
|
0 |
2024/04/22 | 856,240 | +0 (+0.0%) |
877,800
|
778,800
|
968,000
|
5
|
0 |
2024/04/21 | 856,240 | +0 (+0.0%) |
877,800
|
778,800
|
968,000
|
5
|
0 |
2024/04/20 | 856,240 | +0 (+0.0%) |
877,800
|
778,800
|
968,000
|
5
|
0 |
2024/04/19 | 856,240 | +0 (+0.0%) |
877,800
|
778,800
|
968,000
|
5
|
0 |
2024/04/18 | 856,240 | +31,152 (+3.78%) |
877,800
|
778,800
|
968,000
|
5
|
0 |
2024/04/17 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/16 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/15 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/14 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/13 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/12 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/11 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/10 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/09 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/08 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/07 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/06 | 825,088 | +0 (+0.0%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/05 | 825,088 | -31,152 (-3.64%) |
877,800
|
700,920
|
968,000
|
5
|
0 |
2024/04/04 | 856,240 | +0 (+0.0%) |
877,800
|
778,800
|
968,000
|
5
|
0 |