日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 635,043 | +0 (+0.0%) |
668,800
|
567,530
|
668,800
|
3
|
N/A |
2024/04/28 | 635,043 | -33,757 (-5.05%) |
668,800
|
567,530
|
668,800
|
3
|
N/A |
2024/04/27 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
2
|
N/A |
2024/04/26 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
2
|
0 |
2024/04/25 | 668,800 | --- |
668,800
|
668,800
|
668,800
|
2
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2024/04/20 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2024/04/19 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
1以上 |
2024/04/18 | 549,800 | --- |
549,800
|
549,800
|
549,800
|
1
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
1以上 |
2024/04/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/04 | 598,000 | -47,200 (-7.32%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/04/03 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/04/02 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/04/01 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
1以上 |
2024/03/31 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/30 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/29 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/28 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/27 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/26 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/25 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/24 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/23 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/22 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/21 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/20 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/19 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/18 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/17 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/16 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/15 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/14 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/13 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/12 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/11 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/10 | 645,200 | +0 (+0.0%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/09 | 645,200 | -3,150 (-0.49%) |
668,800
|
598,000
|
668,800
|
3
|
0 |
2024/03/08 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/07 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/06 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
1以上 |
2024/03/05 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/04 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/03 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/02 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/03/01 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/29 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/28 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/27 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/26 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/25 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/24 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/23 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/22 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/21 | 648,350 | +0 (+0.0%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/20 | 648,350 | -1,890 (-0.29%) |
663,300
|
598,000
|
668,800
|
4
|
0 |
2024/02/19 | 650,240 | -1,260 (-0.19%) |
657,800
|
598,000
|
668,800
|
5
|
0 |
2024/02/18 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/17 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
1以上 |
2024/02/16 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
1以上 |
2024/02/15 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/14 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/13 | 651,500 | +0 (+0.0%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/12 | 651,500 | +8,650 (+1.35%) |
657,800
|
598,000
|
668,800
|
6
|
0 |
2024/02/11 | 642,850 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
4
|
0 |
2024/02/10 | 642,850 | -5,630 (-0.87%) |
657,800
|
598,000
|
657,800
|
4
|
0 |
2024/02/09 | 648,480 | -12,220 (-1.85%) |
657,800
|
598,000
|
671,000
|
5
|
0 |
2024/02/08 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/07 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
1以上 |
2024/02/06 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
1以上 |
2024/02/05 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/04 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/03 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/02 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/02/01 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/31 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/30 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/29 | 660,700 | +0 (+0.0%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/28 | 660,700 | +2,700 (+0.41%) |
663,300
|
598,000
|
705,600
|
8
|
0 |
2024/01/27 | 658,000 | +0 (+0.0%) |
657,800
|
598,000
|
705,600
|
6
|
0 |
2024/01/26 | 658,000 | +0 (+0.0%) |
657,800
|
598,000
|
705,600
|
6
|
0 |
2024/01/25 | 658,000 | +0 (+0.0%) |
657,800
|
598,000
|
705,600
|
6
|
0 |
2024/01/24 | 658,000 | -100 (-0.02%) |
657,800
|
598,000
|
705,600
|
6
|
0 |
2024/01/23 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/22 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/21 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/20 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/19 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/18 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/17 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/16 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/15 | 658,100 | +0 (+0.0%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/14 | 658,100 | -100 (-0.02%) |
664,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/13 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/12 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/11 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/10 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/09 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/08 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/07 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/06 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/05 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/04 | 658,200 | +0 (+0.0%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/03 | 658,200 | -10,900 (-1.63%) |
671,000
|
598,000
|
705,600
|
3
|
0 |
2024/01/02 | 669,100 | +0 (+0.0%) |
686,400
|
598,000
|
705,600
|
4
|
0 |
2024/01/01 | 669,100 | +0 (+0.0%) |
686,400
|
598,000
|
705,600
|
4
|
0 |