日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 669,100 | +0 (+0.0%) |
686,400
|
598,000
|
705,600
|
4
|
1以上 |
2023/12/30 | 669,100 | --- |
686,400
|
598,000
|
705,600
|
4
|
0 |
2023/12/27 | 668,466 | +0 (+0.0%) |
701,800
|
598,000
|
705,600
|
3
|
N/A |
2023/12/26 | 668,466 | +0 (+0.0%) |
701,800
|
598,000
|
705,600
|
3
|
N/A |
2023/12/25 | 668,466 | -2,200 (-0.33%) |
701,800
|
598,000
|
705,600
|
3
|
N/A |
2023/12/24 | 670,666 | +0 (+0.0%) |
705,600
|
598,000
|
708,400
|
3
|
0 |
2023/12/23 | 670,666 | -84 (-0.01%) |
705,600
|
598,000
|
708,400
|
3
|
0 |
2023/12/22 | 670,750 | +0 (+0.0%) |
688,300
|
598,000
|
708,400
|
4
|
0 |
2023/12/21 | 670,750 | +0 (+0.0%) |
688,300
|
598,000
|
708,400
|
4
|
0 |
2023/12/20 | 670,750 | +0 (+0.0%) |
688,300
|
598,000
|
708,400
|
4
|
1以上 |
2023/12/19 | 670,750 | +0 (+0.0%) |
688,300
|
598,000
|
708,400
|
4
|
0 |
2023/12/18 | 670,750 | +0 (+0.0%) |
688,300
|
598,000
|
708,400
|
4
|
0 |
2023/12/17 | 670,750 | +0 (+0.0%) |
688,300
|
598,000
|
708,400
|
4
|
0 |
2023/12/16 | 670,750 | +47,230 (+7.57%) |
688,300
|
598,000
|
708,400
|
4
|
0 |
2023/12/15 | 623,520 | +5,058 (+0.82%) |
595,890
|
558,800
|
708,400
|
8
|
0 |
2023/12/14 | 618,462 | +5,539 (+0.9%) |
593,780
|
558,800
|
708,400
|
9
|
0 |
2023/12/13 | 612,923 | +0 (+0.0%) |
593,780
|
558,800
|
708,400
|
11
|
1以上 |
2023/12/12 | 612,923 | +0 (+0.0%) |
593,780
|
558,800
|
708,400
|
11
|
1以上 |
2023/12/11 | 612,923 | -5,539 (-0.9%) |
593,780
|
558,800
|
708,400
|
11
|
1以上 |
2023/12/10 | 618,462 | +24,480 (+4.12%) |
593,780
|
558,800
|
708,400
|
9
|
0 |
2023/12/09 | 593,982 | +0 (+0.0%) |
593,780
|
483,824
|
708,400
|
11
|
0 |
2023/12/08 | 593,982 | +0 (+0.0%) |
593,780
|
483,824
|
708,400
|
11
|
0 |
2023/12/07 | 593,982 | +0 (+0.0%) |
593,780
|
483,824
|
708,400
|
11
|
1以上 |
2023/12/06 | 593,982 | +0 (+0.0%) |
593,780
|
483,824
|
708,400
|
11
|
0 |
2023/12/05 | 593,982 | -17,457 (-2.86%) |
593,780
|
483,824
|
708,400
|
11
|
0 |
2023/12/04 | 611,439 | +0 (+0.0%) |
593,780
|
558,800
|
708,400
|
13
|
0 |
2023/12/03 | 611,439 | +5,552 (+0.92%) |
593,780
|
558,800
|
708,400
|
13
|
0 |
2023/12/02 | 605,887 | +0 (+0.0%) |
593,780
|
558,800
|
708,400
|
15
|
1以上 |
2023/12/01 | 605,887 | +0 (+0.0%) |
593,780
|
558,800
|
708,400
|
15
|
0 |
2023/11/30 | 605,887 | +0 (+0.0%) |
593,780
|
558,800
|
708,400
|
15
|
1以上 |
2023/11/29 | 605,887 | +0 (+0.0%) |
593,780
|
558,800
|
708,400
|
15
|
0 |
2023/11/28 | 605,887 | +16,127 (+2.73%) |
593,780
|
558,800
|
708,400
|
15
|
0 |
2023/11/27 | 589,760 | +0 (+0.0%) |
586,497
|
483,824
|
708,400
|
15
|
0 |
2023/11/26 | 589,760 | +5,878 (+1.01%) |
586,497
|
483,824
|
708,400
|
15
|
0 |
2023/11/25 | 583,882 | +0 (+0.0%) |
578,000
|
483,824
|
708,400
|
17
|
0 |
2023/11/24 | 583,882 | +0 (+0.0%) |
578,000
|
483,824
|
708,400
|
17
|
0 |
2023/11/23 | 583,882 | +0 (+0.0%) |
578,000
|
483,824
|
708,400
|
17
|
1以上 |
2023/11/22 | 583,882 | +0 (+0.0%) |
578,000
|
483,824
|
708,400
|
17
|
0 |
2023/11/21 | 583,882 | +349 (+0.06%) |
578,000
|
483,824
|
708,400
|
17
|
0 |
2023/11/20 | 583,533 | +0 (+0.0%) |
569,800
|
483,824
|
708,400
|
15
|
0 |
2023/11/19 | 583,533 | -7,123 (-1.21%) |
569,800
|
483,824
|
708,400
|
15
|
0 |
2023/11/18 | 590,656 | -8,639 (-1.44%) |
573,900
|
483,824
|
708,400
|
14
|
0 |
2023/11/17 | 599,295 | +4,937 (+0.83%) |
585,890
|
539,800
|
708,400
|
14
|
0 |
2023/11/16 | 594,358 | +4,723 (+0.8%) |
573,900
|
539,800
|
708,400
|
16
|
0 |
2023/11/15 | 589,635 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
17
|
0 |
2023/11/14 | 589,635 | +2,070 (+0.35%) |
569,800
|
514,063
|
708,400
|
17
|
1以上 |
2023/11/13 | 587,565 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
15
|
1以上 |
2023/11/12 | 587,565 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
15
|
0 |
2023/11/11 | 587,565 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
15
|
0 |
2023/11/10 | 587,565 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
15
|
0 |
2023/11/09 | 587,565 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
15
|
0 |
2023/11/08 | 587,565 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
15
|
0 |
2023/11/07 | 587,565 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
15
|
0 |
2023/11/06 | 587,565 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
15
|
0 |
2023/11/05 | 587,565 | -684 (-0.12%) |
569,800
|
514,063
|
708,400
|
15
|
0 |
2023/11/04 | 588,249 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
14
|
0 |
2023/11/03 | 588,249 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
14
|
0 |
2023/11/02 | 588,249 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
14
|
0 |
2023/11/01 | 588,249 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
14
|
0 |
2023/10/31 | 588,249 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
14
|
0 |
2023/10/30 | 588,249 | -3,726 (-0.63%) |
569,800
|
514,063
|
708,400
|
14
|
0 |
2023/10/29 | 591,975 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
13
|
0 |
2023/10/28 | 591,975 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
13
|
0 |
2023/10/27 | 591,975 | +0 (+0.0%) |
569,800
|
514,063
|
708,400
|
13
|
0 |
2023/10/26 | 591,975 | -6,979 (-1.17%) |
569,800
|
514,063
|
708,400
|
13
|
0 |
2023/10/25 | 598,954 | -6,978 (-1.15%) |
593,780
|
514,063
|
708,400
|
13
|
0 |
2023/10/24 | 605,932 | +0 (+0.0%) |
593,780
|
539,800
|
708,400
|
13
|
0 |
2023/10/23 | 605,932 | +0 (+0.0%) |
593,780
|
539,800
|
708,400
|
13
|
0 |
2023/10/22 | 605,932 | +0 (+0.0%) |
593,780
|
539,800
|
708,400
|
13
|
0 |
2023/10/21 | 605,932 | +0 (+0.0%) |
593,780
|
539,800
|
708,400
|
13
|
0 |
2023/10/20 | 605,932 | +0 (+0.0%) |
593,780
|
539,800
|
708,400
|
13
|
0 |
2023/10/19 | 605,932 | -5,511 (-0.9%) |
593,780
|
539,800
|
708,400
|
13
|
0 |
2023/10/18 | 611,443 | +10,080 (+1.68%) |
595,890
|
558,800
|
708,400
|
12
|
0 |
2023/10/17 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/16 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/15 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/14 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/13 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/12 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/11 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/10 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/09 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/08 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/07 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/06 | 601,363 | +0 (+0.0%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/05 | 601,363 | -10,080 (-1.65%) |
581,790
|
544,302
|
708,400
|
12
|
0 |
2023/10/04 | 611,443 | +0 (+0.0%) |
595,890
|
558,800
|
708,400
|
12
|
0 |
2023/10/03 | 611,443 | +0 (+0.0%) |
595,890
|
558,800
|
708,400
|
12
|
0 |
2023/10/02 | 611,443 | +0 (+0.0%) |
595,890
|
558,800
|
708,400
|
12
|
0 |
2023/10/01 | 611,443 | +0 (+0.0%) |
595,890
|
558,800
|
708,400
|
12
|
0 |
2023/09/30 | 611,443 | +21,663 (+3.67%) |
595,890
|
558,800
|
708,400
|
12
|
0 |
2023/09/29 | 589,780 | +2,799 (+0.48%) |
593,780
|
459,800
|
708,400
|
14
|
0 |
2023/09/28 | 586,981 | +0 (+0.0%) |
593,780
|
459,800
|
708,400
|
15
|
0 |
2023/09/27 | 586,981 | +0 (+0.0%) |
593,780
|
459,800
|
708,400
|
15
|
1以上 |
2023/09/26 | 586,981 | +0 (+0.0%) |
593,780
|
459,800
|
708,400
|
15
|
1以上 |
2023/09/25 | 586,981 | +0 (+0.0%) |
593,780
|
459,800
|
708,400
|
15
|
0 |
2023/09/24 | 586,981 | +0 (+0.0%) |
593,780
|
459,800
|
708,400
|
15
|
0 |
2023/09/23 | 586,981 | +0 (+0.0%) |
593,780
|
459,800
|
708,400
|
15
|
0 |
2023/09/22 | 586,981 | +0 (+0.0%) |
593,780
|
459,800
|
708,400
|
15
|
0 |
2023/09/21 | 586,981 | +0 (+0.0%) |
593,780
|
459,800
|
708,400
|
15
|
0 |