日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
N/A |
2024/04/28 | 613,800 | -34,733 (-5.36%) |
613,800
|
613,800
|
613,800
|
2
|
N/A |
2024/04/27 | 648,533 | +0 (+0.0%) |
613,800
|
613,800
|
718,000
|
3
|
N/A |
2024/04/26 | 648,533 | +0 (+0.0%) |
613,800
|
613,800
|
718,000
|
3
|
0 |
2024/04/25 | 648,533 | +34,733 (+5.66%) |
613,800
|
613,800
|
718,000
|
3
|
0 |
2024/04/24 | 613,800 | +34,307 (+5.92%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/04/23 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/22 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/21 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
1以上 |
2024/04/20 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/19 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/18 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/17 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/16 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/15 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/14 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/13 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/12 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/11 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/10 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/09 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/08 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/07 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/06 | 579,493 | +68,613 (+13.43%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/05 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/04 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/03 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/02 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/01 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/03/31 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/03/30 | 510,880 | -33,990 (-6.24%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/03/29 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/28 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/27 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/26 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/25 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/24 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/23 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/22 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/21 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/20 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/19 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/18 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/17 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/15 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/14 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/13 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/12 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/11 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/10 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/09 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/08 | 544,870 | -38,620 (-6.62%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/07 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/06 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/05 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
1以上 |
2024/03/04 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/03 | 583,490 | -47,945 (-7.59%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/02 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/03/01 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/29 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
1以上 |
2024/02/28 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/27 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/26 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/25 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/24 | 631,435 | -86,565 (-12.06%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/02/23 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/22 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/21 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/20 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/19 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/18 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/17 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/16 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/15 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/14 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/13 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/12 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/11 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/10 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/09 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/08 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/07 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/06 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/05 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/04 | 718,000 | --- |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |