日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
N/A |
2024/04/28 | 613,800 | -34,733 (-5.36%) |
613,800
|
613,800
|
613,800
|
2
|
N/A |
2024/04/27 | 648,533 | +0 (+0.0%) |
613,800
|
613,800
|
718,000
|
3
|
N/A |
2024/04/26 | 648,533 | +0 (+0.0%) |
613,800
|
613,800
|
718,000
|
3
|
0 |
2024/04/25 | 648,533 | +34,733 (+5.66%) |
613,800
|
613,800
|
718,000
|
3
|
0 |
2024/04/24 | 613,800 | +34,307 (+5.92%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/04/23 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/22 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/21 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
1以上 |
2024/04/20 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/19 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/18 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/17 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/16 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/15 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/14 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/13 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/12 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/11 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/10 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/09 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/08 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/07 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/06 | 579,493 | +68,613 (+13.43%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/05 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/04 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/03 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/02 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/01 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/03/31 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/03/30 | 510,880 | -33,990 (-6.24%) |
510,880
|
510,880
|
510,880
|
1
|
0 |