| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 397,385 | +0 (+0.0%) |
404,800
|
364,100
|
415,840
|
4
|
0 |
| 2024/12/30 | 397,385 | +0 (+0.0%) |
404,800
|
364,100
|
415,840
|
4
|
0 |
| 2024/12/29 | 397,385 | +0 (+0.0%) |
404,800
|
364,100
|
415,840
|
4
|
0 |
| 2024/12/28 | 397,385 | +0 (+0.0%) |
404,800
|
364,100
|
415,840
|
4
|
0 |
| 2024/12/27 | 397,385 | +0 (+0.0%) |
404,800
|
364,100
|
415,840
|
4
|
0 |
| 2024/12/26 | 397,385 | +0 (+0.0%) |
404,800
|
364,100
|
415,840
|
4
|
0 |
| 2024/12/25 | 397,385 | +0 (+0.0%) |
404,800
|
364,100
|
415,840
|
4
|
0 |
| 2024/12/24 | 397,385 | -4,675 (-1.16%) |
404,800
|
364,100
|
415,840
|
4
|
0 |
| 2024/12/23 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/22 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/21 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/20 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/19 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/18 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/17 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/16 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/15 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/14 | 402,060 | +0 (+0.0%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/13 | 402,060 | +8,287 (+2.1%) |
404,800
|
382,800
|
415,840
|
4
|
0 |
| 2024/12/12 | 393,773 | +0 (+0.0%) |
395,600
|
368,000
|
415,840
|
6
|
0 |
| 2024/12/11 | 393,773 | +0 (+0.0%) |
395,600
|
368,000
|
415,840
|
6
|
0 |
| 2024/12/10 | 393,773 | +0 (+0.0%) |
395,600
|
368,000
|
415,840
|
6
|
1以上 |
| 2024/12/09 | 393,773 | +0 (+0.0%) |
395,600
|
368,000
|
415,840
|
6
|
0 |
| 2024/12/08 | 393,773 | -14,007 (-3.43%) |
395,600
|
368,000
|
415,840
|
6
|
0 |
| 2024/12/07 | 407,780 | +0 (+0.0%) |
404,800
|
368,000
|
449,800
|
8
|
0 |
| 2024/12/06 | 407,780 | +0 (+0.0%) |
404,800
|
368,000
|
449,800
|
8
|
0 |
| 2024/12/05 | 407,780 | +0 (+0.0%) |
404,800
|
368,000
|
449,800
|
8
|
1以上 |
なら、