| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 110,620 | -124 (-0.11%) |
109,890
|
108,000
|
113,080
|
6
|
N/A |
| 2025/12/05 | 110,744 | +0 (+0.0%) |
109,780
|
108,000
|
113,080
|
5
|
N/A |
| 2025/12/04 | 110,744 | +0 (+0.0%) |
109,780
|
108,000
|
113,080
|
5
|
N/A |
| 2025/12/03 | 110,744 | +0 (+0.0%) |
109,780
|
108,000
|
113,080
|
5
|
0 |
| 2025/12/02 | 110,744 | +0 (+0.0%) |
109,780
|
108,000
|
113,080
|
5
|
0 |
| 2025/12/01 | 110,744 | +1,824 (+1.67%) |
109,780
|
108,000
|
113,080
|
5
|
0 |
| 2025/11/30 | 108,920 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/29 | 108,920 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/28 | 108,920 | -1,824 (-1.65%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/27 | 110,744 | +0 (+0.0%) |
109,780
|
108,000
|
113,080
|
5
|
0 |
| 2025/11/26 | 110,744 | +0 (+0.0%) |
109,780
|
108,000
|
113,080
|
5
|
0 |
| 2025/11/25 | 110,744 | +1,824 (+1.67%) |
109,780
|
108,000
|
113,080
|
5
|
0 |
| 2025/11/24 | 108,920 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/23 | 108,920 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/22 | 108,920 | -1,824 (-1.65%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/21 | 110,744 | -686 (-0.62%) |
109,780
|
108,000
|
113,080
|
5
|
0 |
| 2025/11/20 | 111,430 | +1,526 (+1.39%) |
111,430
|
109,780
|
113,080
|
4
|
0 |
| 2025/11/19 | 109,904 | +1,684 (+1.56%) |
109,780
|
103,800
|
113,080
|
5
|
0 |
| 2025/11/18 | 108,220 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/17 | 108,220 | -1,684 (-1.53%) |
109,780
|
99,800
|
113,080
|
6
|
1以上 |
| 2025/11/16 | 109,904 | +0 (+0.0%) |
109,780
|
103,800
|
113,080
|
5
|
0 |
| 2025/11/15 | 109,904 | +1,684 (+1.56%) |
109,780
|
103,800
|
113,080
|
5
|
0 |
| 2025/11/14 | 108,220 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/13 | 108,220 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/12 | 108,220 | -1,684 (-1.53%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/11 | 109,904 | -1,526 (-1.37%) |
109,780
|
103,800
|
113,080
|
5
|
0 |
| 2025/11/10 | 111,430 | +3,877 (+3.6%) |
111,430
|
109,780
|
113,080
|
4
|
0 |
| 2025/11/09 | 107,553 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/08 | 107,553 | -3,311 (-2.99%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/07 | 110,864 | -2,766 (-2.43%) |
109,780
|
99,800
|
117,480
|
5
|
1以上 |