日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/12 | 95,982 | +2,726 (+2.92%) |
98,000
|
88,000
|
105,800
|
7
|
N/A |
2025/07/11 | 93,256 | +0 (+0.0%) |
93,300
|
88,000
|
98,980
|
5
|
N/A |
2025/07/10 | 93,256 | +1,431 (+1.56%) |
93,300
|
88,000
|
98,980
|
5
|
N/A |
2025/07/09 | 91,825 | -3,658 (-3.83%) |
90,650
|
88,000
|
98,000
|
4
|
0 |
2025/07/08 | 95,483 | +0 (+0.0%) |
95,650
|
88,000
|
105,800
|
6
|
0 |
2025/07/07 | 95,483 | +23 (+0.02%) |
95,650
|
88,000
|
105,800
|
6
|
0 |
2025/07/06 | 95,460 | +0 (+0.0%) |
93,300
|
88,000
|
110,000
|
5
|
0 |
2025/07/05 | 95,460 | -5,920 (-5.84%) |
93,300
|
88,000
|
110,000
|
5
|
0 |
2025/07/04 | 101,380 | +947 (+0.94%) |
99,800
|
93,300
|
110,000
|
5
|
1以上 |
2025/07/03 | 100,433 | +0 (+0.0%) |
98,000
|
93,300
|
110,000
|
3
|
0 |
2025/07/02 | 100,433 | +0 (+0.0%) |
98,000
|
93,300
|
110,000
|
3
|
0 |
2025/07/01 | 100,433 | -947 (-0.93%) |
98,000
|
93,300
|
110,000
|
3
|
0 |
2025/06/30 | 101,380 | +0 (+0.0%) |
99,800
|
93,300
|
110,000
|
5
|
0 |
2025/06/29 | 101,380 | +0 (+0.0%) |
99,800
|
93,300
|
110,000
|
5
|
0 |
2025/06/28 | 101,380 | +0 (+0.0%) |
99,800
|
93,300
|
110,000
|
5
|
0 |
2025/06/27 | 101,380 | +947 (+0.94%) |
99,800
|
93,300
|
110,000
|
5
|
0 |
2025/06/26 | 100,433 | +0 (+0.0%) |
98,000
|
93,300
|
110,000
|
3
|
0 |
2025/06/25 | 100,433 | -947 (-0.93%) |
98,000
|
93,300
|
110,000
|
3
|
0 |
2025/06/24 | 101,380 | -2,020 (-1.95%) |
99,800
|
93,300
|
110,000
|
5
|
0 |
2025/06/23 | 103,400 | +2,200 (+2.17%) |
102,800
|
98,000
|
110,000
|
4
|
0 |
2025/06/22 | 101,200 | +3,200 (+3.27%) |
99,800
|
98,000
|
105,800
|
3
|
0 |
2025/06/21 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2025/06/20 | 98,000 | -3,200 (-3.16%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2025/06/19 | 101,200 | +0 (+0.0%) |
99,800
|
98,000
|
105,800
|
3
|
0 |
2025/06/18 | 101,200 | +0 (+0.0%) |
99,800
|
98,000
|
105,800
|
3
|
0 |
2025/06/17 | 101,200 | +3,200 (+3.27%) |
99,800
|
98,000
|
105,800
|
3
|
0 |
2025/06/16 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2025/06/15 | 98,000 | -3,200 (-3.16%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2025/06/14 | 101,200 | +0 (+0.0%) |
99,800
|
98,000
|
105,800
|
3
|
0 |
2025/06/13 | 101,200 | +3,200 (+3.27%) |
99,800
|
98,000
|
105,800
|
3
|
0 |