| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/19 | 109,904 | +1,684 (+1.56%) |
109,780
|
103,800
|
113,080
|
5
|
N/A |
| 2025/11/18 | 108,220 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
N/A |
| 2025/11/17 | 108,220 | -1,684 (-1.53%) |
109,780
|
99,800
|
113,080
|
6
|
N/A |
| 2025/11/16 | 109,904 | +0 (+0.0%) |
109,780
|
103,800
|
113,080
|
5
|
0 |
| 2025/11/15 | 109,904 | +1,684 (+1.56%) |
109,780
|
103,800
|
113,080
|
5
|
0 |
| 2025/11/14 | 108,220 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/13 | 108,220 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/12 | 108,220 | -1,684 (-1.53%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/11 | 109,904 | -1,526 (-1.37%) |
109,780
|
103,800
|
113,080
|
5
|
0 |
| 2025/11/10 | 111,430 | +3,877 (+3.6%) |
111,430
|
109,780
|
113,080
|
4
|
0 |
| 2025/11/09 | 107,553 | +0 (+0.0%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/08 | 107,553 | -3,311 (-2.99%) |
109,780
|
99,800
|
113,080
|
6
|
0 |
| 2025/11/07 | 110,864 | -2,766 (-2.43%) |
109,780
|
99,800
|
117,480
|
5
|
1以上 |
| 2025/11/06 | 113,630 | -1,283 (-1.12%) |
113,630
|
109,780
|
117,480
|
4
|
0 |
| 2025/11/05 | 114,913 | +3,327 (+2.98%) |
117,480
|
109,780
|
117,480
|
3
|
0 |
| 2025/11/04 | 111,586 | +0 (+0.0%) |
117,480
|
99,800
|
117,480
|
3
|
0 |
| 2025/11/03 | 111,586 | -5,894 (-5.02%) |
117,480
|
99,800
|
117,480
|
3
|
0 |
| 2025/11/02 | 117,480 | +0 (+0.0%) |
117,480
|
117,480
|
117,480
|
2
|
0 |
| 2025/11/01 | 117,480 | +5,894 (+5.28%) |
117,480
|
117,480
|
117,480
|
2
|
0 |
| 2025/10/31 | 111,586 | +0 (+0.0%) |
117,480
|
99,800
|
117,480
|
3
|
0 |
| 2025/10/30 | 111,586 | +0 (+0.0%) |
117,480
|
99,800
|
117,480
|
3
|
0 |
| 2025/10/29 | 111,586 | +0 (+0.0%) |
117,480
|
99,800
|
117,480
|
3
|
0 |
| 2025/10/28 | 111,586 | +0 (+0.0%) |
117,480
|
99,800
|
117,480
|
3
|
0 |
| 2025/10/27 | 111,586 | -5,894 (-5.02%) |
117,480
|
99,800
|
117,480
|
3
|
0 |
| 2025/10/26 | 117,480 | +9,834 (+9.14%) |
117,480
|
117,480
|
117,480
|
2
|
0 |
| 2025/10/25 | 107,646 | +1,961 (+1.86%) |
117,480
|
87,980
|
117,480
|
3
|
0 |
| 2025/10/24 | 105,685 | +0 (+0.0%) |
108,640
|
87,980
|
117,480
|
4
|
0 |
| 2025/10/23 | 105,685 | +0 (+0.0%) |
108,640
|
87,980
|
117,480
|
4
|
1以上 |
| 2025/10/22 | 105,685 | -1,961 (-1.82%) |
108,640
|
87,980
|
117,480
|
4
|
0 |
| 2025/10/21 | 107,646 | +0 (+0.0%) |
117,480
|
87,980
|
117,480
|
3
|
0 |
| 2025/10/20 | 107,646 | +1,961 (+1.86%) |
117,480
|
87,980
|
117,480
|
3
|
0 |