日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
N/A |
2024/05/08 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
N/A |
2024/05/07 | 107,090 | -3,473 (-3.14%) |
98,490
|
98,000
|
131,500
|
6
|
N/A |
2024/05/06 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/05 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/04 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/03 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/02 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/01 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/30 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/29 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/28 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/27 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/26 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/25 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/24 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/23 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/22 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/21 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/20 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/19 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/18 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/17 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/16 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/15 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/14 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/13 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/12 | 110,563 | -2,317 (-2.05%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/11 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/10 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |