日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
N/A |
2024/05/31 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
N/A |
2024/05/30 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
N/A |
2024/05/29 | 104,517 | +0 (+0.0%) |
98,000
|
96,800
|
131,500
|
8
|
0 |
2024/05/28 | 104,517 | -1,103 (-1.04%) |
98,000
|
96,800
|
131,500
|
8
|
0 |
2024/05/27 | 105,620 | -2,977 (-2.74%) |
98,000
|
96,800
|
131,500
|
7
|
0 |
2024/05/26 | 108,597 | +0 (+0.0%) |
98,000
|
96,800
|
138,900
|
7
|
0 |
2024/05/25 | 108,597 | +0 (+0.0%) |
98,000
|
96,800
|
138,900
|
7
|
0 |
2024/05/24 | 108,597 | +0 (+0.0%) |
98,000
|
96,800
|
138,900
|
7
|
0 |
2024/05/23 | 108,597 | -1,966 (-1.78%) |
98,000
|
96,800
|
138,900
|
7
|
0 |
2024/05/22 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/21 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/20 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/19 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/18 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/17 | 110,563 | +3,473 (+3.24%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/16 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/15 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/14 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/13 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/12 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/11 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/10 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/09 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/08 | 107,090 | +0 (+0.0%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/07 | 107,090 | -3,473 (-3.14%) |
98,490
|
98,000
|
131,500
|
6
|
0 |
2024/05/06 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/05 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/04 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/03 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/02 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/05/01 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/30 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/29 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/28 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/27 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/26 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/25 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/24 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/23 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/22 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/21 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/20 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/19 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/18 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/17 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/16 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/15 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/14 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/13 | 110,563 | +0 (+0.0%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/12 | 110,563 | -2,317 (-2.05%) |
98,490
|
98,000
|
138,900
|
6
|
0 |
2024/04/11 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/10 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/09 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/08 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/07 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/06 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/05 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/04 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/03 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/02 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/04/01 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/31 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/30 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/29 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/28 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/27 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/26 | 112,880 | +0 (+0.0%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/25 | 112,880 | +4,480 (+4.13%) |
98,000
|
98,000
|
138,900
|
5
|
0 |
2024/03/24 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/23 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/22 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
1以上 |
2024/03/21 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/20 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/19 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/18 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/17 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/16 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/15 | 108,400 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/14 | 108,400 | +2,350 (+2.22%) |
98,000
|
86,005
|
138,900
|
6
|
0 |
2024/03/13 | 106,050 | +0 (+0.0%) |
98,500
|
86,005
|
138,900
|
8
|
0 |
2024/03/12 | 106,050 | +3,472 (+3.38%) |
98,500
|
86,005
|
138,900
|
8
|
0 |
2024/03/11 | 102,578 | -2,367 (-2.26%) |
98,500
|
86,005
|
131,500
|
8
|
1以上 |
2024/03/10 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/09 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/08 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/07 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/06 | 104,945 | +0 (+0.0%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/05 | 104,945 | +2,592 (+2.53%) |
99,000
|
98,000
|
131,500
|
7
|
0 |
2024/03/04 | 102,353 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
9
|
0 |
2024/03/03 | 102,353 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
9
|
0 |
2024/03/02 | 102,353 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
9
|
1以上 |
2024/03/01 | 102,353 | -958 (-0.93%) |
98,000
|
93,280
|
131,500
|
9
|
0 |
2024/02/29 | 103,311 | +814 (+0.79%) |
98,000
|
93,280
|
131,500
|
7
|
0 |
2024/02/28 | 102,497 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
8
|
0 |
2024/02/27 | 102,497 | +0 (+0.0%) |
98,000
|
93,280
|
131,500
|
8
|
0 |
2024/02/26 | 102,497 | -3,473 (-3.28%) |
98,000
|
93,280
|
131,500
|
8
|
1以上 |
2024/02/25 | 105,970 | +1,242 (+1.19%) |
98,000
|
93,280
|
138,900
|
8
|
0 |
2024/02/24 | 104,728 | +0 (+0.0%) |
98,000
|
93,280
|
138,900
|
9
|
0 |
2024/02/23 | 104,728 | +0 (+0.0%) |
98,000
|
93,280
|
138,900
|
9
|
0 |
2024/02/22 | 104,728 | +1,672 (+1.62%) |
98,000
|
93,280
|
138,900
|
9
|
0 |
2024/02/21 | 103,056 | -2,444 (-2.32%) |
97,400
|
88,000
|
138,900
|
10
|
0 |
2024/02/20 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/19 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
1以上 |
2024/02/18 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/17 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/16 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/15 | 105,500 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/14 | 105,500 | -1,071 (-1.0%) |
98,000
|
88,000
|
138,900
|
8
|
0 |
2024/02/13 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/12 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/11 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/10 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/09 | 106,571 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/08 | 106,571 | -3,095 (-2.82%) |
98,000
|
88,000
|
138,900
|
7
|
0 |
2024/02/07 | 109,666 | +0 (+0.0%) |
98,000
|
94,800
|
138,900
|
6
|
0 |
2024/02/06 | 109,666 | +0 (+0.0%) |
98,000
|
94,800
|
138,900
|
6
|
0 |
2024/02/05 | 109,666 | +0 (+0.0%) |
98,000
|
94,800
|
138,900
|
6
|
0 |
2024/02/04 | 109,666 | +4,669 (+4.45%) |
98,000
|
94,800
|
138,900
|
6
|
0 |
2024/02/03 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/02/02 | 104,997 | +1,115 (+1.07%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/02/01 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
1以上 |
2024/01/31 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
2024/01/30 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
1以上 |
2024/01/29 | 103,882 | -1,115 (-1.06%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
2024/01/28 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/27 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/26 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/25 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/24 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/23 | 104,997 | +2,977 (+2.92%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/22 | 102,020 | +0 (+0.0%) |
98,000
|
76,980
|
131,500
|
7
|
0 |
2024/01/21 | 102,020 | -2,977 (-2.84%) |
98,000
|
76,980
|
131,500
|
7
|
0 |
2024/01/20 | 104,997 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/19 | 104,997 | --- |
98,000
|
76,980
|
138,900
|
7
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |