| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 57,110 | +0 (+0.0%) |
56,250
|
54,780
|
60,300
|
3
|
N/A |
| 2025/12/05 | 57,110 | +0 (+0.0%) |
56,250
|
54,780
|
60,300
|
3
|
N/A |
| 2025/12/04 | 57,110 | +0 (+0.0%) |
56,250
|
54,780
|
60,300
|
3
|
N/A |
| 2025/12/03 | 57,110 | +0 (+0.0%) |
56,250
|
54,780
|
60,300
|
3
|
0 |
| 2025/12/02 | 57,110 | -2,083 (-3.52%) |
56,250
|
54,780
|
60,300
|
3
|
0 |
| 2025/12/01 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/30 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/29 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/28 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/27 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/26 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/25 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/24 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/23 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/22 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/21 | 59,193 | +0 (+0.0%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/20 | 59,193 | +1,840 (+3.21%) |
60,300
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/19 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/18 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/17 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/16 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/15 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/14 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/13 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/12 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/11 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/10 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/09 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/08 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |
| 2025/11/07 | 57,353 | +0 (+0.0%) |
54,780
|
54,780
|
62,500
|
3
|
0 |