日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
N/A |
2024/05/19 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
N/A |
2024/05/18 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
N/A |
2024/05/17 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
2024/05/16 | 137,599 | +1,114 (+0.82%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
2024/05/15 | 136,485 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
2024/05/14 | 136,485 | -6,414 (-4.49%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
2024/05/13 | 142,899 | +0 (+0.0%) |
139,899
|
129,800
|
159,000
|
6
|
1以上 |
2024/05/12 | 142,899 | +0 (+0.0%) |
139,899
|
129,800
|
159,000
|
6
|
0 |
2024/05/11 | 142,899 | -2,620 (-1.8%) |
139,899
|
129,800
|
159,000
|
6
|
0 |
2024/05/10 | 145,519 | +2,620 (+1.83%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
2024/05/09 | 142,899 | -2,620 (-1.8%) |
139,899
|
129,800
|
159,000
|
6
|
0 |
2024/05/08 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
2024/05/07 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
1以上 |
2024/05/06 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
2024/05/05 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
2024/05/04 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
2024/05/03 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
2024/05/02 | 145,519 | +1,119 (+0.77%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
2024/05/01 | 144,400 | +0 (+0.0%) |
144,400
|
129,800
|
159,000
|
4
|
0 |
2024/04/30 | 144,400 | +2,920 (+2.06%) |
144,400
|
129,800
|
159,000
|
4
|
0 |
2024/04/29 | 141,480 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
5
|
0 |
2024/04/28 | 141,480 | +3,338 (+2.42%) |
129,800
|
129,800
|
159,000
|
5
|
0 |
2024/04/27 | 138,142 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
7
|
1以上 |
2024/04/26 | 138,142 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
7
|
0 |
2024/04/25 | 138,142 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
7
|
1以上 |
2024/04/24 | 138,142 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
7
|
0 |
2024/04/23 | 138,142 | -1,391 (-1.0%) |
129,800
|
129,800
|
159,000
|
7
|
0 |
2024/04/22 | 139,533 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
6
|
0 |
2024/04/21 | 139,533 | -1,947 (-1.38%) |
129,800
|
129,800
|
159,000
|
6
|
0 |