| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
N/A |
| 2025/12/10 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
N/A |
| 2025/12/09 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
N/A |
| 2025/12/08 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/07 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/06 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/05 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/04 | 104,157 | +0 (+0.0%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/03 | 104,157 | +2,079 (+2.04%) |
98,780
|
86,005
|
136,290
|
7
|
0 |
| 2025/12/02 | 102,078 | +0 (+0.0%) |
94,800
|
86,005
|
136,290
|
9
|
0 |
| 2025/12/01 | 102,078 | +0 (+0.0%) |
94,800
|
86,005
|
136,290
|
9
|
0 |
| 2025/11/30 | 102,078 | +0 (+0.0%) |
94,800
|
86,005
|
136,290
|
9
|
1以上 |
| 2025/11/29 | 102,078 | +4,596 (+4.71%) |
94,800
|
86,005
|
136,290
|
9
|
0 |
| 2025/11/28 | 97,482 | +0 (+0.0%) |
94,800
|
76,800
|
136,290
|
11
|
0 |
| 2025/11/27 | 97,482 | +0 (+0.0%) |
94,800
|
76,800
|
136,290
|
11
|
0 |
| 2025/11/26 | 97,482 | -596 (-0.61%) |
94,800
|
76,800
|
136,290
|
11
|
1以上 |
| 2025/11/25 | 98,078 | +0 (+0.0%) |
87,780
|
76,800
|
136,290
|
9
|
0 |
| 2025/11/24 | 98,078 | +0 (+0.0%) |
87,780
|
76,800
|
136,290
|
9
|
0 |
| 2025/11/23 | 98,078 | -1,509 (-1.52%) |
87,780
|
76,800
|
136,290
|
9
|
0 |
| 2025/11/22 | 99,587 | +0 (+0.0%) |
93,280
|
76,800
|
136,290
|
8
|
0 |
| 2025/11/21 | 99,587 | -7,596 (-7.09%) |
93,280
|
76,800
|
136,290
|
8
|
0 |
| 2025/11/20 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/19 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/18 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/17 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/16 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/15 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/14 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/13 | 107,183 | +0 (+0.0%) |
98,780
|
87,780
|
136,290
|
6
|
0 |
| 2025/11/12 | 107,183 | -1,681 (-1.54%) |
98,780
|
87,780
|
136,290
|
6
|
0 |