日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 595,383 | +0 (+0.0%) |
588,000
|
544,870
|
629,700
|
8
|
0 |
2023/12/30 | 595,383 | --- |
588,000
|
544,870
|
629,700
|
8
|
0 |
2023/12/27 | 595,383 | +0 (+0.0%) |
588,000
|
544,870
|
629,700
|
8
|
N/A |
2023/12/26 | 595,383 | +0 (+0.0%) |
588,000
|
544,870
|
629,700
|
8
|
N/A |
2023/12/25 | 595,383 | -1,417 (-0.24%) |
588,000
|
544,870
|
629,700
|
8
|
N/A |
2023/12/24 | 596,800 | +0 (+0.0%) |
588,000
|
556,200
|
629,700
|
8
|
0 |
2023/12/23 | 596,800 | +0 (+0.0%) |
588,000
|
556,200
|
629,700
|
8
|
0 |
2023/12/22 | 596,800 | +0 (+0.0%) |
588,000
|
556,200
|
629,700
|
8
|
0 |
2023/12/21 | 596,800 | +0 (+0.0%) |
588,000
|
556,200
|
629,700
|
8
|
0 |
2023/12/20 | 596,800 | +0 (+0.0%) |
588,000
|
556,200
|
629,700
|
8
|
0 |
2023/12/19 | 596,800 | -2,832 (-0.47%) |
588,000
|
556,200
|
629,700
|
8
|
0 |
2023/12/18 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/17 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/16 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/15 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/14 | 599,632 | -2,041 (-0.34%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/13 | 601,673 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
9
|
0 |
2023/12/12 | 601,673 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
9
|
0 |
2023/12/11 | 601,673 | +2,041 (+0.34%) |
588,000
|
578,860
|
629,700
|
9
|
1以上 |
2023/12/10 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/09 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/08 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/07 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/06 | 599,632 | +0 (+0.0%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/05 | 599,632 | -4,249 (-0.7%) |
588,000
|
578,860
|
629,700
|
8
|
0 |
2023/12/04 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/12/03 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/12/02 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/12/01 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/30 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/29 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/28 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/27 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/26 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/25 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/24 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/23 | 603,881 | +0 (+0.0%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/22 | 603,881 | +2,169 (+0.36%) |
600,425
|
583,000
|
629,700
|
8
|
0 |
2023/11/21 | 601,712 | +0 (+0.0%) |
600,425
|
588,000
|
618,000
|
4
|
0 |
2023/11/20 | 601,712 | +0 (+0.0%) |
600,425
|
588,000
|
618,000
|
4
|
0 |
2023/11/19 | 601,712 | +0 (+0.0%) |
600,425
|
588,000
|
618,000
|
4
|
0 |
2023/11/18 | 601,712 | +0 (+0.0%) |
600,425
|
588,000
|
618,000
|
4
|
0 |
2023/11/17 | 601,712 | +382 (+0.06%) |
600,425
|
588,000
|
618,000
|
4
|
0 |
2023/11/16 | 601,330 | +0 (+0.0%) |
599,800
|
588,000
|
618,000
|
5
|
0 |
2023/11/15 | 601,330 | +0 (+0.0%) |
599,800
|
588,000
|
618,000
|
5
|
0 |
2023/11/14 | 601,330 | +0 (+0.0%) |
599,800
|
588,000
|
618,000
|
5
|
1以上 |
2023/11/13 | 601,330 | +0 (+0.0%) |
599,800
|
588,000
|
618,000
|
5
|
0 |
2023/11/12 | 601,330 | +2,880 (+0.48%) |
599,800
|
588,000
|
618,000
|
5
|
0 |
2023/11/11 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/10 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/09 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/08 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/07 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/06 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/05 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/04 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/03 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/02 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/11/01 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/31 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/30 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/29 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/28 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/27 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/26 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/25 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/24 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/23 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/22 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/21 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/20 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/19 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/18 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/17 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/16 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/15 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/14 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/13 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/12 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/11 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/10 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/09 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/08 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/07 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/06 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/05 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/04 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/03 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/02 | 598,450 | -20,183 (-3.26%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/10/01 | 618,633 | +0 (+0.0%) |
608,900
|
588,000
|
659,000
|
6
|
0 |
2023/09/30 | 618,633 | +0 (+0.0%) |
608,900
|
588,000
|
659,000
|
6
|
0 |
2023/09/29 | 618,633 | +0 (+0.0%) |
608,900
|
588,000
|
659,000
|
6
|
1以上 |
2023/09/28 | 618,633 | +0 (+0.0%) |
608,900
|
588,000
|
659,000
|
6
|
0 |
2023/09/27 | 618,633 | +0 (+0.0%) |
608,900
|
588,000
|
659,000
|
6
|
0 |
2023/09/26 | 618,633 | +0 (+0.0%) |
608,900
|
588,000
|
659,000
|
6
|
0 |
2023/09/25 | 618,633 | +20,183 (+3.37%) |
608,900
|
588,000
|
659,000
|
6
|
0 |
2023/09/24 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/23 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/22 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/21 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/20 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/19 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/18 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/17 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/16 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/15 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/14 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/13 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/12 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/11 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/10 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/09 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/08 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/07 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/06 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/05 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/04 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/03 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/02 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/09/01 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/08/31 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/08/30 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/08/29 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/08/28 | 598,450 | +0 (+0.0%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/08/27 | 598,450 | +18,779 (+3.24%) |
593,900
|
588,000
|
618,000
|
4
|
0 |
2023/08/26 | 579,671 | +0 (+0.0%) |
588,000
|
542,113
|
618,000
|
6
|
0 |
2023/08/25 | 579,671 | +0 (+0.0%) |
588,000
|
542,113
|
618,000
|
6
|
0 |
2023/08/24 | 579,671 | -31,889 (-5.21%) |
588,000
|
542,113
|
618,000
|
6
|
1以上 |
2023/08/23 | 611,560 | +0 (+0.0%) |
608,900
|
588,000
|
637,780
|
6
|
0 |
2023/08/22 | 611,560 | -2,352 (-0.38%) |
608,900
|
588,000
|
637,780
|
6
|
0 |
2023/08/21 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/20 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/19 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/18 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/17 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/16 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/15 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/14 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/13 | 613,912 | +0 (+0.0%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/12 | 613,912 | +27,425 (+4.68%) |
618,000
|
588,000
|
637,780
|
5
|
0 |
2023/08/11 | 586,487 | -19,289 (-3.18%) |
588,000
|
542,113
|
618,000
|
5
|
0 |
2023/08/10 | 605,776 | +0 (+0.0%) |
596,324
|
542,113
|
654,000
|
7
|
0 |
2023/08/09 | 605,776 | +0 (+0.0%) |
596,324
|
542,113
|
654,000
|
7
|
0 |
2023/08/08 | 605,776 | +0 (+0.0%) |
596,324
|
542,113
|
654,000
|
7
|
1以上 |
2023/08/07 | 605,776 | +0 (+0.0%) |
596,324
|
542,113
|
654,000
|
7
|
0 |
2023/08/06 | 605,776 | +0 (+0.0%) |
596,324
|
542,113
|
654,000
|
7
|
0 |
2023/08/05 | 605,776 | -21,412 (-3.41%) |
596,324
|
542,113
|
654,000
|
7
|
0 |
2023/08/04 | 627,188 | +0 (+0.0%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/08/03 | 627,188 | +0 (+0.0%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/08/02 | 627,188 | +0 (+0.0%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/08/01 | 627,188 | +0 (+0.0%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/07/31 | 627,188 | +0 (+0.0%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/07/30 | 627,188 | +0 (+0.0%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/07/29 | 627,188 | +0 (+0.0%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/07/28 | 627,188 | +0 (+0.0%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/07/27 | 627,188 | +18,398 (+3.02%) |
637,780
|
588,000
|
654,000
|
7
|
0 |
2023/07/26 | 608,790 | +0 (+0.0%) |
588,000
|
574,002
|
654,000
|
7
|
0 |
2023/07/25 | 608,790 | -4,450 (-0.73%) |
588,000
|
574,002
|
654,000
|
7
|
0 |
2023/07/24 | 613,240 | +0 (+0.0%) |
618,000
|
574,002
|
654,000
|
9
|
0 |
2023/07/23 | 613,240 | +0 (+0.0%) |
618,000
|
574,002
|
654,000
|
9
|
0 |
2023/07/22 | 613,240 | +0 (+0.0%) |
618,000
|
574,002
|
654,000
|
9
|
1以上 |
2023/07/21 | 613,240 | +11,646 (+1.94%) |
618,000
|
574,002
|
654,000
|
9
|
0 |
2023/07/20 | 601,594 | -14,870 (-2.41%) |
588,000
|
574,002
|
628,815
|
7
|
0 |
2023/07/19 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/07/18 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/07/17 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/07/16 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/07/15 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/07/14 | 616,464 | +13,002 (+2.15%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/07/13 | 603,462 | +12,756 (+2.16%) |
588,000
|
585,530
|
637,780
|
5
|
0 |
2023/07/12 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/07/11 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/07/10 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/07/09 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/07/08 | 590,706 | -2,941 (-0.5%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/07/07 | 593,647 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
7
|
0 |
2023/07/06 | 593,647 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
7
|
0 |
2023/07/05 | 593,647 | +2,941 (+0.5%) |
588,000
|
574,002
|
618,000
|
7
|
1以上 |
2023/07/04 | 590,706 | -25,758 (-4.18%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/07/03 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/07/02 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/07/01 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/06/30 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/06/29 | 616,464 | +25,758 (+4.36%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/06/28 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/27 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/26 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/25 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/24 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/23 | 590,706 | -17,239 (-2.84%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/22 | 607,945 | +0 (+0.0%) |
603,000
|
588,000
|
637,780
|
4
|
0 |
2023/06/21 | 607,945 | +4,629 (+0.77%) |
603,000
|
588,000
|
637,780
|
4
|
0 |
2023/06/20 | 603,316 | +0 (+0.0%) |
588,000
|
584,800
|
637,780
|
5
|
0 |
2023/06/19 | 603,316 | +0 (+0.0%) |
588,000
|
584,800
|
637,780
|
5
|
0 |
2023/06/18 | 603,316 | +0 (+0.0%) |
588,000
|
584,800
|
637,780
|
5
|
1以上 |
2023/06/17 | 603,316 | +0 (+0.0%) |
588,000
|
584,800
|
637,780
|
5
|
0 |
2023/06/16 | 603,316 | +0 (+0.0%) |
588,000
|
584,800
|
637,780
|
5
|
0 |
2023/06/15 | 603,316 | +2,965 (+0.49%) |
588,000
|
584,800
|
637,780
|
5
|
0 |
2023/06/14 | 600,351 | -3,111 (-0.52%) |
588,000
|
584,800
|
637,780
|
6
|
0 |
2023/06/13 | 603,462 | +12,756 (+2.16%) |
588,000
|
585,530
|
637,780
|
5
|
0 |
2023/06/12 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
1以上 |
2023/06/11 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/10 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/09 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/08 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/07 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/06 | 590,706 | -13,002 (-2.15%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/06/05 | 603,708 | +0 (+0.0%) |
588,000
|
574,002
|
650,540
|
5
|
0 |
2023/06/04 | 603,708 | +0 (+0.0%) |
588,000
|
574,002
|
650,540
|
5
|
0 |
2023/06/03 | 603,708 | -12,756 (-2.07%) |
588,000
|
574,002
|
650,540
|
5
|
0 |
2023/06/02 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/06/01 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/05/31 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/05/30 | 616,464 | +25,758 (+4.36%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/05/29 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/05/28 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/05/27 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/05/26 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/05/25 | 590,706 | +0 (+0.0%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/05/24 | 590,706 | -25,758 (-4.18%) |
588,000
|
574,002
|
618,000
|
5
|
0 |
2023/05/23 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/05/22 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/05/21 | 616,464 | +0 (+0.0%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/05/20 | 616,464 | +12,756 (+2.11%) |
618,000
|
588,000
|
650,540
|
5
|
0 |
2023/05/19 | 603,708 | +0 (+0.0%) |
588,000
|
574,002
|
650,540
|
5
|
0 |
2023/05/18 | 603,708 | +0 (+0.0%) |
588,000
|
574,002
|
650,540
|
5
|
0 |
2023/05/17 | 603,708 | +0 (+0.0%) |
588,000
|
574,002
|
650,540
|
5
|
0 |