日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 598,000 | -9,400 (-1.55%) |
588,000
|
588,000
|
618,000
|
3
|
N/A |
2024/04/28 | 607,400 | +0 (+0.0%) |
618,000
|
588,000
|
625,000
|
5
|
N/A |
2024/04/27 | 607,400 | +0 (+0.0%) |
618,000
|
588,000
|
625,000
|
5
|
N/A |
2024/04/26 | 607,400 | +0 (+0.0%) |
618,000
|
588,000
|
625,000
|
5
|
1以上 |
2024/04/25 | 607,400 | +1,886 (+0.31%) |
618,000
|
588,000
|
625,000
|
5
|
0 |
2024/04/24 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/23 | 605,514 | +6,394 (+1.07%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/22 | 599,120 | -6,394 (-1.06%) |
600,800
|
588,000
|
618,000
|
5
|
1以上 |
2024/04/21 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/20 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/19 | 605,514 | -1,886 (-0.31%) |
600,800
|
588,000
|
625,000
|
7
|
1以上 |
2024/04/18 | 607,400 | +1,886 (+0.31%) |
618,000
|
588,000
|
625,000
|
5
|
0 |
2024/04/17 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/16 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/15 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
1以上 |
2024/04/14 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/13 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/12 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/11 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/10 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/09 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/08 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/07 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/06 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/05 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/04 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/03 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/02 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/04/01 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/03/31 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |
2024/03/30 | 605,514 | +0 (+0.0%) |
600,800
|
588,000
|
625,000
|
7
|
0 |