| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 156,911 | +3,471 (+2.26%) |
157,300
|
135,000
|
174,268
|
6
|
N/A |
| 2025/12/09 | 153,440 | -1,302 (-0.84%) |
151,800
|
135,000
|
165,800
|
5
|
N/A |
| 2025/12/08 | 154,742 | +0 (+0.0%) |
155,000
|
135,000
|
165,800
|
7
|
N/A |
| 2025/12/07 | 154,742 | +2,467 (+1.62%) |
155,000
|
135,000
|
165,800
|
7
|
0 |
| 2025/12/06 | 152,275 | -182 (-0.12%) |
153,400
|
135,000
|
165,800
|
8
|
1以上 |
| 2025/12/05 | 152,457 | -1,783 (-1.16%) |
151,800
|
135,000
|
169,800
|
7
|
0 |
| 2025/12/04 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
1以上 |
| 2025/12/03 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/12/02 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/12/01 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/30 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/29 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/28 | 154,240 | +0 (+0.0%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/27 | 154,240 | -3,008 (-1.91%) |
151,800
|
135,000
|
169,800
|
5
|
0 |
| 2025/11/26 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/25 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/24 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
1以上 |
| 2025/11/23 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/22 | 157,248 | +0 (+0.0%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/21 | 157,248 | +3,179 (+2.06%) |
157,300
|
135,000
|
172,288
|
6
|
0 |
| 2025/11/20 | 154,069 | -5,437 (-3.41%) |
151,800
|
135,000
|
172,288
|
7
|
0 |
| 2025/11/19 | 159,506 | -4,136 (-2.53%) |
165,887
|
135,000
|
173,800
|
10
|
0 |
| 2025/11/18 | 163,642 | +0 (+0.0%) |
169,800
|
135,000
|
173,800
|
11
|
1以上 |
| 2025/11/17 | 163,642 | +0 (+0.0%) |
169,800
|
135,000
|
173,800
|
11
|
1以上 |
| 2025/11/16 | 163,642 | +0 (+0.0%) |
169,800
|
135,000
|
173,800
|
11
|
1以上 |
| 2025/11/15 | 163,642 | +0 (+0.0%) |
169,800
|
135,000
|
173,800
|
11
|
0 |
| 2025/11/14 | 163,642 | +865 (+0.53%) |
169,800
|
135,000
|
173,800
|
11
|
0 |
| 2025/11/13 | 162,777 | -93 (-0.06%) |
169,387
|
135,000
|
173,800
|
10
|
0 |
| 2025/11/12 | 162,870 | -7 (-0.0%) |
168,975
|
135,000
|
173,800
|
11
|
0 |
| 2025/11/11 | 162,877 | +4,110 (+2.59%) |
169,387
|
135,000
|
173,800
|
10
|
0 |
| 2025/11/10 | 158,767 | +0 (+0.0%) |
163,800
|
135,000
|
170,000
|
7
|
1以上 |
| 2025/11/09 | 158,767 | +0 (+0.0%) |
163,800
|
135,000
|
170,000
|
7
|
0 |
| 2025/11/08 | 158,767 | +0 (+0.0%) |
163,800
|
135,000
|
170,000
|
7
|
0 |
| 2025/11/07 | 158,767 | +1,701 (+1.08%) |
163,800
|
135,000
|
170,000
|
7
|
0 |
| 2025/11/06 | 157,066 | +0 (+0.0%) |
157,800
|
135,000
|
170,000
|
6
|
0 |
| 2025/11/05 | 157,066 | -4,414 (-2.73%) |
157,800
|
135,000
|
170,000
|
6
|
0 |
| 2025/11/04 | 161,480 | +0 (+0.0%) |
163,800
|
151,800
|
170,000
|
5
|
0 |
| 2025/11/03 | 161,480 | +0 (+0.0%) |
163,800
|
151,800
|
170,000
|
5
|
0 |
| 2025/11/02 | 161,480 | +0 (+0.0%) |
163,800
|
151,800
|
170,000
|
5
|
0 |
| 2025/11/01 | 161,480 | +0 (+0.0%) |
163,800
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/31 | 161,480 | +0 (+0.0%) |
163,800
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/30 | 161,480 | +580 (+0.36%) |
163,800
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/29 | 160,900 | +0 (+0.0%) |
160,900
|
151,800
|
170,000
|
4
|
0 |
| 2025/10/28 | 160,900 | +0 (+0.0%) |
160,900
|
151,800
|
170,000
|
4
|
0 |
| 2025/10/27 | 160,900 | +260 (+0.16%) |
160,900
|
151,800
|
170,000
|
4
|
0 |
| 2025/10/26 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/25 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/24 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
1以上 |
| 2025/10/23 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/22 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/21 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/20 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/19 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/18 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/17 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/16 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/15 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/14 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/13 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/12 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/11 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/10 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/09 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/08 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/07 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/06 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/05 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/04 | 160,640 | +0 (+0.0%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/03 | 160,640 | +6,240 (+4.04%) |
159,600
|
151,800
|
170,000
|
5
|
0 |
| 2025/10/02 | 154,400 | -1,300 (-0.83%) |
151,800
|
151,800
|
159,600
|
3
|
0 |
| 2025/10/01 | 155,700 | -3,900 (-2.44%) |
155,700
|
151,800
|
159,600
|
2
|
0 |
| 2025/09/30 | 159,600 | +0 (+0.0%) |
159,600
|
159,600
|
159,600
|
1
|
0 |
| 2025/09/29 | 159,600 | +0 (+0.0%) |
159,600
|
159,600
|
159,600
|
1
|
0 |
| 2025/09/28 | 159,600 | +0 (+0.0%) |
159,600
|
159,600
|
159,600
|
1
|
0 |
| 2025/09/27 | 159,600 | +0 (+0.0%) |
159,600
|
159,600
|
159,600
|
1
|
0 |
| 2025/09/26 | 159,600 | +0 (+0.0%) |
159,600
|
159,600
|
159,600
|
1
|
0 |
| 2025/09/25 | 159,600 | +400 (+0.25%) |
159,600
|
159,600
|
159,600
|
1
|
0 |
| 2025/09/24 | 159,200 | +0 (+0.0%) |
159,200
|
158,800
|
159,600
|
2
|
0 |
| 2025/09/23 | 159,200 | -28,400 (-15.14%) |
159,200
|
158,800
|
159,600
|
2
|
0 |
| 2025/09/22 | 187,600 | +0 (+0.0%) |
174,800
|
158,800
|
242,000
|
4
|
1以上 |
| 2025/09/21 | 187,600 | +0 (+0.0%) |
174,800
|
158,800
|
242,000
|
4
|
0 |
| 2025/09/20 | 187,600 | -250 (-0.13%) |
174,800
|
158,800
|
242,000
|
4
|
1以上 |
| 2025/09/19 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/18 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/17 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/16 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/15 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/14 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/13 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/12 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/11 | 187,850 | -2,188 (-1.15%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/09/10 | 190,038 | +6,373 (+3.47%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/09/09 | 183,665 | +0 (+0.0%) |
174,900
|
151,800
|
242,000
|
6
|
0 |
| 2025/09/08 | 183,665 | +0 (+0.0%) |
174,900
|
151,800
|
242,000
|
6
|
1以上 |
| 2025/09/07 | 183,665 | -6,373 (-3.35%) |
174,900
|
151,800
|
242,000
|
6
|
1以上 |
| 2025/09/06 | 190,038 | +0 (+0.0%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/09/05 | 190,038 | +0 (+0.0%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/09/04 | 190,038 | +0 (+0.0%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/09/03 | 190,038 | +0 (+0.0%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/09/02 | 190,038 | +0 (+0.0%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/09/01 | 190,038 | +0 (+0.0%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/08/31 | 190,038 | +0 (+0.0%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/08/30 | 190,038 | +2,188 (+1.16%) |
190,000
|
159,600
|
242,000
|
5
|
0 |
| 2025/08/29 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/28 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/27 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/26 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/25 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/24 | 187,850 | +0 (+0.0%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/23 | 187,850 | -250 (-0.13%) |
174,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/22 | 188,100 | +0 (+0.0%) |
175,400
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/21 | 188,100 | +13,034 (+7.45%) |
175,400
|
159,600
|
242,000
|
4
|
0 |
| 2025/08/20 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/19 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/18 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
1以上 |
| 2025/08/17 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/16 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/15 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/14 | 175,066 | +3,821 (+2.23%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/13 | 171,245 | +0 (+0.0%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/08/12 | 171,245 | +0 (+0.0%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/08/11 | 171,245 | +0 (+0.0%) |
159,600
|
148,000
|
242,000
|
7
|
1以上 |
| 2025/08/10 | 171,245 | +0 (+0.0%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/08/09 | 171,245 | +0 (+0.0%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/08/08 | 171,245 | +0 (+0.0%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/08/07 | 171,245 | +0 (+0.0%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/08/06 | 171,245 | -3,821 (-2.18%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/08/05 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/04 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/03 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/02 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/08/01 | 175,066 | +0 (+0.0%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/07/31 | 175,066 | +2,290 (+1.33%) |
160,200
|
148,000
|
242,000
|
6
|
0 |
| 2025/07/30 | 172,776 | +0 (+0.0%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/07/29 | 172,776 | -2,857 (-1.63%) |
159,600
|
148,000
|
242,000
|
7
|
0 |
| 2025/07/28 | 175,633 | +0 (+0.0%) |
160,000
|
158,000
|
242,000
|
7
|
1以上 |
| 2025/07/27 | 175,633 | +0 (+0.0%) |
160,000
|
158,000
|
242,000
|
7
|
0 |
| 2025/07/26 | 175,633 | +0 (+0.0%) |
160,000
|
158,000
|
242,000
|
7
|
0 |
| 2025/07/25 | 175,633 | +0 (+0.0%) |
160,000
|
158,000
|
242,000
|
7
|
0 |
| 2025/07/24 | 175,633 | +3,883 (+2.26%) |
160,000
|
158,000
|
242,000
|
7
|
0 |
| 2025/07/23 | 171,750 | +0 (+0.0%) |
159,800
|
151,800
|
242,000
|
8
|
0 |
| 2025/07/22 | 171,750 | +0 (+0.0%) |
159,800
|
151,800
|
242,000
|
8
|
0 |
| 2025/07/21 | 171,750 | +0 (+0.0%) |
159,800
|
151,800
|
242,000
|
8
|
1以上 |
| 2025/07/20 | 171,750 | +0 (+0.0%) |
159,800
|
151,800
|
242,000
|
8
|
0 |
| 2025/07/19 | 171,750 | -4,250 (-2.41%) |
159,800
|
151,800
|
242,000
|
8
|
0 |
| 2025/07/18 | 176,000 | --- |
160,200
|
151,800
|
242,000
|
6
|
0 |
| 2025/07/16 | 188,100 | +0 (+0.0%) |
175,400
|
159,600
|
242,000
|
4
|
0 |
| 2025/07/15 | 188,100 | -1,250 (-0.66%) |
175,400
|
159,600
|
242,000
|
4
|
0 |
| 2025/07/14 | 189,350 | +0 (+0.0%) |
177,900
|
159,600
|
242,000
|
4
|
N/A |
| 2025/07/13 | 189,350 | +0 (+0.0%) |
177,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/07/12 | 189,350 | -9,916 (-4.98%) |
177,900
|
159,600
|
242,000
|
4
|
0 |
| 2025/07/11 | 199,266 | +0 (+0.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/10 | 199,266 | +0 (+0.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/09 | 199,266 | +0 (+0.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/08 | 199,266 | +0 (+0.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/07 | 199,266 | +0 (+0.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/06 | 199,266 | +0 (+0.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/05 | 199,266 | +0 (+0.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/04 | 199,266 | +0 (+0.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/03 | 199,266 | -17,334 (-8.0%) |
190,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/02 | 216,600 | +0 (+0.0%) |
242,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/07/01 | 216,600 | +0 (+0.0%) |
242,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/06/30 | 216,600 | +0 (+0.0%) |
242,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/06/29 | 216,600 | +9,422 (+4.55%) |
242,000
|
165,800
|
242,000
|
3
|
0 |
| 2025/06/28 | 207,178 | +0 (+0.0%) |
210,457
|
165,800
|
242,000
|
4
|
0 |
| 2025/06/27 | 207,178 | -13,793 (-6.24%) |
210,457
|
165,800
|
242,000
|
4
|
0 |
| 2025/06/26 | 220,971 | +12,000 (+5.74%) |
242,000
|
178,915
|
242,000
|
3
|
1以上 |
| 2025/06/25 | 208,971 | +0 (+0.0%) |
223,000
|
178,915
|
225,000
|
3
|
0 |
| 2025/06/24 | 208,971 | +4,711 (+2.31%) |
223,000
|
178,915
|
225,000
|
3
|
0 |
| 2025/06/23 | 204,260 | +7,667 (+3.9%) |
223,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/22 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/21 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
1以上 |
| 2025/06/20 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/19 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/18 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/17 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/16 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/15 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/14 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/13 | 196,593 | +9,948 (+5.33%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/12 | 186,645 | +0 (+0.0%) |
182,390
|
156,800
|
225,000
|
4
|
0 |
| 2025/06/11 | 186,645 | +0 (+0.0%) |
182,390
|
156,800
|
225,000
|
4
|
0 |
| 2025/06/10 | 186,645 | +0 (+0.0%) |
182,390
|
156,800
|
225,000
|
4
|
1以上 |
| 2025/06/09 | 186,645 | +0 (+0.0%) |
182,390
|
156,800
|
225,000
|
4
|
0 |
| 2025/06/08 | 186,645 | +0 (+0.0%) |
182,390
|
156,800
|
225,000
|
4
|
0 |
| 2025/06/07 | 186,645 | +0 (+0.0%) |
182,390
|
156,800
|
225,000
|
4
|
0 |
| 2025/06/06 | 186,645 | -9,948 (-5.06%) |
182,390
|
156,800
|
225,000
|
4
|
0 |
| 2025/06/05 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/04 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/03 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/02 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/06/01 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/31 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/30 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/29 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/28 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/27 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/26 | 196,593 | +0 (+0.0%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/25 | 196,593 | -8,333 (-4.07%) |
200,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/24 | 204,926 | +17,736 (+9.47%) |
225,000
|
164,780
|
225,000
|
3
|
0 |
| 2025/05/23 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/22 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/21 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
1以上 |
| 2025/05/20 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/19 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/18 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/17 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/16 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/15 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/14 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/13 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/12 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/11 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/10 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/09 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/08 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/07 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/06 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/05 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/04 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/03 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/02 | 187,190 | +0 (+0.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/05/01 | 187,190 | +3,678 (+2.0%) |
194,890
|
133,980
|
225,000
|
4
|
0 |
| 2025/04/30 | 183,512 | +0 (+0.0%) |
168,800
|
133,980
|
225,000
|
5
|
0 |
| 2025/04/29 | 183,512 | +0 (+0.0%) |
168,800
|
133,980
|
225,000
|
5
|
0 |
| 2025/04/28 | 183,512 | -12,383 (-6.32%) |
168,800
|
133,980
|
225,000
|
5
|
1以上 |
| 2025/04/27 | 195,895 | +0 (+0.0%) |
196,900
|
164,780
|
225,000
|
4
|
0 |
| 2025/04/26 | 195,895 | +0 (+0.0%) |
196,900
|
164,780
|
225,000
|
4
|
0 |
| 2025/04/25 | 195,895 | +0 (+0.0%) |
196,900
|
164,780
|
225,000
|
4
|
0 |
| 2025/04/24 | 195,895 | +6,219 (+3.28%) |
196,900
|
164,780
|
225,000
|
4
|
0 |
| 2025/04/23 | 189,676 | +0 (+0.0%) |
168,800
|
164,780
|
225,000
|
5
|
0 |
| 2025/04/22 | 189,676 | +21,725 (+12.94%) |
168,800
|
164,780
|
225,000
|
5
|
0 |
| 2025/04/21 | 167,951 | +0 (+0.0%) |
164,800
|
113,641
|
225,000
|
7
|
1以上 |
| 2025/04/20 | 167,951 | +0 (+0.0%) |
164,800
|
113,641
|
225,000
|
7
|
0 |
| 2025/04/19 | 167,951 | +0 (+0.0%) |
164,800
|
113,641
|
225,000
|
7
|
1以上 |
| 2025/04/18 | 167,951 | -1,005 (-0.59%) |
164,800
|
113,641
|
225,000
|
7
|
0 |
| 2025/04/17 | 168,956 | +0 (+0.0%) |
164,800
|
117,156
|
225,000
|
7
|
0 |
| 2025/04/16 | 168,956 | +0 (+0.0%) |
164,800
|
117,156
|
225,000
|
7
|
0 |
| 2025/04/15 | 168,956 | +0 (+0.0%) |
164,800
|
117,156
|
225,000
|
7
|
0 |
| 2025/04/14 | 168,956 | +0 (+0.0%) |
164,800
|
117,156
|
225,000
|
7
|
0 |
| 2025/04/13 | 168,956 | +0 (+0.0%) |
164,800
|
117,156
|
225,000
|
7
|
0 |
| 2025/04/12 | 168,956 | +0 (+0.0%) |
164,800
|
117,156
|
225,000
|
7
|
0 |
| 2025/04/11 | 168,956 | -85 (-0.05%) |
164,800
|
117,156
|
225,000
|
7
|
0 |
| 2025/04/10 | 169,041 | -360 (-0.21%) |
166,800
|
117,156
|
225,000
|
8
|
0 |
| 2025/04/09 | 169,401 | -6,984 (-3.96%) |
168,800
|
117,156
|
225,000
|
9
|
0 |
| 2025/04/08 | 176,385 | -7,944 (-4.31%) |
169,218
|
120,780
|
225,000
|
8
|
1以上 |
| 2025/04/07 | 184,329 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
1以上 |
| 2025/04/06 | 184,329 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/04/05 | 184,329 | -2,007 (-1.08%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/04/04 | 186,336 | +0 (+0.0%) |
169,218
|
164,780
|
225,000
|
6
|
0 |
| 2025/04/03 | 186,336 | +0 (+0.0%) |
169,218
|
164,780
|
225,000
|
6
|
0 |
| 2025/04/02 | 186,336 | +2,167 (+1.18%) |
169,218
|
164,780
|
225,000
|
6
|
0 |
| 2025/04/01 | 184,169 | +0 (+0.0%) |
169,218
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/31 | 184,169 | +0 (+0.0%) |
169,218
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/30 | 184,169 | +0 (+0.0%) |
169,218
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/29 | 184,169 | +0 (+0.0%) |
169,218
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/28 | 184,169 | -3,074 (-1.64%) |
169,218
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/27 | 187,243 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
5
|
0 |
| 2025/03/26 | 187,243 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
5
|
0 |
| 2025/03/25 | 187,243 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
5
|
0 |
| 2025/03/24 | 187,243 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
5
|
0 |
| 2025/03/23 | 187,243 | +3,241 (+1.76%) |
169,637
|
164,780
|
225,000
|
5
|
0 |
| 2025/03/22 | 184,002 | +0 (+0.0%) |
168,718
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/21 | 184,002 | +0 (+0.0%) |
168,718
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/20 | 184,002 | -2,167 (-1.16%) |
168,718
|
164,780
|
225,000
|
6
|
1以上 |
| 2025/03/19 | 186,169 | +0 (+0.0%) |
168,718
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/18 | 186,169 | +1,481 (+0.8%) |
168,718
|
164,780
|
225,000
|
6
|
0 |
| 2025/03/17 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/16 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/15 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
1以上 |
| 2025/03/14 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/13 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/12 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/11 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/10 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/09 | 184,688 | +0 (+0.0%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/08 | 184,688 | +6,869 (+3.86%) |
169,637
|
164,780
|
225,000
|
7
|
0 |
| 2025/03/07 | 177,819 | +0 (+0.0%) |
167,800
|
153,780
|
225,000
|
9
|
0 |
| 2025/03/06 | 177,819 | +0 (+0.0%) |
167,800
|
153,780
|
225,000
|
9
|
0 |
| 2025/03/05 | 177,819 | -1,023 (-0.57%) |
167,800
|
153,780
|
225,000
|
9
|
1以上 |
| 2025/03/04 | 178,842 | +0 (+0.0%) |
166,300
|
153,780
|
225,000
|
8
|
0 |
| 2025/03/03 | 178,842 | +0 (+0.0%) |
166,300
|
153,780
|
225,000
|
8
|
0 |
| 2025/03/02 | 178,842 | +0 (+0.0%) |
166,300
|
153,780
|
225,000
|
8
|
0 |
| 2025/03/01 | 178,842 | +0 (+0.0%) |
166,300
|
153,780
|
225,000
|
8
|
0 |
| 2025/02/28 | 178,842 | +0 (+0.0%) |
166,300
|
153,780
|
225,000
|
8
|
0 |
| 2025/02/27 | 178,842 | -1,578 (-0.87%) |
166,300
|
153,780
|
225,000
|
8
|
0 |
| 2025/02/26 | 180,420 | +0 (+0.0%) |
164,800
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/25 | 180,420 | +0 (+0.0%) |
164,800
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/24 | 180,420 | +0 (+0.0%) |
164,800
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/23 | 180,420 | +0 (+0.0%) |
164,800
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/22 | 180,420 | +0 (+0.0%) |
164,800
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/21 | 180,420 | +0 (+0.0%) |
164,800
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/20 | 180,420 | +1,017 (+0.57%) |
164,800
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/19 | 179,403 | +0 (+0.0%) |
168,544
|
153,780
|
225,000
|
8
|
0 |
| 2025/02/18 | 179,403 | +0 (+0.0%) |
168,544
|
153,780
|
225,000
|
8
|
0 |
| 2025/02/17 | 179,403 | +0 (+0.0%) |
168,544
|
153,780
|
225,000
|
8
|
1以上 |
| 2025/02/16 | 179,403 | -2,086 (-1.15%) |
168,544
|
153,780
|
225,000
|
8
|
0 |
| 2025/02/15 | 181,489 | +0 (+0.0%) |
172,288
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/14 | 181,489 | +0 (+0.0%) |
172,288
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/13 | 181,489 | -1,534 (-0.84%) |
172,288
|
153,780
|
225,000
|
7
|
0 |
| 2025/02/12 | 183,023 | +0 (+0.0%) |
170,290
|
153,780
|
225,000
|
6
|
0 |
| 2025/02/11 | 183,023 | +0 (+0.0%) |
170,290
|
153,780
|
225,000
|
6
|
0 |
| 2025/02/10 | 183,023 | +0 (+0.0%) |
170,290
|
153,780
|
225,000
|
6
|
0 |
| 2025/02/09 | 183,023 | -5,849 (-3.1%) |
170,290
|
153,780
|
225,000
|
6
|
0 |
| 2025/02/08 | 188,872 | -8,773 (-4.44%) |
175,800
|
153,780
|
225,000
|
5
|
0 |
| 2025/02/07 | 197,645 | +0 (+0.0%) |
200,400
|
164,780
|
225,000
|
4
|
0 |
| 2025/02/06 | 197,645 | +7,629 (+4.01%) |
200,400
|
164,780
|
225,000
|
4
|
0 |
| 2025/02/05 | 190,016 | +0 (+0.0%) |
175,800
|
159,500
|
225,000
|
5
|
0 |
| 2025/02/04 | 190,016 | +0 (+0.0%) |
175,800
|
159,500
|
225,000
|
5
|
0 |
| 2025/02/03 | 190,016 | +0 (+0.0%) |
175,800
|
159,500
|
225,000
|
5
|
1以上 |
| 2025/02/02 | 190,016 | +0 (+0.0%) |
175,800
|
159,500
|
225,000
|
5
|
0 |
| 2025/02/01 | 190,016 | +5,836 (+3.17%) |
175,800
|
159,500
|
225,000
|
5
|
0 |
| 2025/01/31 | 184,180 | +4,169 (+2.32%) |
170,290
|
155,000
|
225,000
|
6
|
0 |
| 2025/01/30 | 180,011 | +0 (+0.0%) |
164,780
|
155,000
|
225,000
|
7
|
0 |
| 2025/01/29 | 180,011 | +0 (+0.0%) |
164,780
|
155,000
|
225,000
|
7
|
1以上 |
| 2025/01/28 | 180,011 | +0 (+0.0%) |
164,780
|
155,000
|
225,000
|
7
|
1以上 |
| 2025/01/27 | 180,011 | +0 (+0.0%) |
164,780
|
155,000
|
225,000
|
7
|
0 |
| 2025/01/26 | 180,011 | +17,995 (+11.11%) |
164,780
|
155,000
|
225,000
|
7
|
0 |
| 2025/01/25 | 162,016 | +1,703 (+1.06%) |
159,500
|
155,000
|
175,800
|
5
|
0 |
| 2025/01/24 | 160,313 | -2,331 (-1.43%) |
157,250
|
151,800
|
175,800
|
6
|
0 |
| 2025/01/23 | 162,644 | +0 (+0.0%) |
162,140
|
151,800
|
175,800
|
8
|
0 |
| 2025/01/22 | 162,644 | +0 (+0.0%) |
162,140
|
151,800
|
175,800
|
8
|
1以上 |
| 2025/01/21 | 162,644 | +0 (+0.0%) |
162,140
|
151,800
|
175,800
|
8
|
1以上 |
| 2025/01/20 | 162,644 | +0 (+0.0%) |
162,140
|
151,800
|
175,800
|
8
|
0 |
| 2025/01/19 | 162,644 | -1,549 (-0.94%) |
162,140
|
151,800
|
175,800
|
8
|
0 |
| 2025/01/18 | 164,193 | +0 (+0.0%) |
164,780
|
155,000
|
175,800
|
7
|
0 |
| 2025/01/17 | 164,193 | +0 (+0.0%) |
164,780
|
155,000
|
175,800
|
7
|
0 |
| 2025/01/16 | 164,193 | +0 (+0.0%) |
164,780
|
155,000
|
175,800
|
7
|
0 |
| 2025/01/15 | 164,193 | +2,177 (+1.34%) |
164,780
|
155,000
|
175,800
|
7
|
0 |
| 2025/01/14 | 162,016 | +3,446 (+2.17%) |
159,500
|
155,000
|
175,800
|
5
|
0 |
| 2025/01/13 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/12 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/11 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/10 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/09 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/08 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/07 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/06 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/05 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/04 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/03 | 158,570 | -3,689 (-2.27%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2025/01/02 | 162,259 | +0 (+0.0%) |
162,140
|
155,000
|
169,637
|
6
|
0 |
| 2025/01/01 | 162,259 | +0 (+0.0%) |
162,140
|
155,000
|
169,637
|
6
|
0 |