| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 162,259 | +3,689 (+2.33%) |
162,140
|
155,000
|
169,637
|
6
|
1以上 |
| 2024/12/30 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2024/12/29 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2024/12/28 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2024/12/27 | 158,570 | +1,597 (+1.02%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2024/12/26 | 156,973 | +0 (+0.0%) |
155,000
|
153,780
|
164,780
|
6
|
0 |
| 2024/12/25 | 156,973 | +0 (+0.0%) |
155,000
|
153,780
|
164,780
|
6
|
0 |
| 2024/12/24 | 156,973 | +0 (+0.0%) |
155,000
|
153,780
|
164,780
|
6
|
1以上 |
| 2024/12/23 | 156,973 | +0 (+0.0%) |
155,000
|
153,780
|
164,780
|
6
|
0 |
| 2024/12/22 | 156,973 | +0 (+0.0%) |
155,000
|
153,780
|
164,780
|
6
|
0 |
| 2024/12/21 | 156,973 | +0 (+0.0%) |
155,000
|
153,780
|
164,780
|
6
|
0 |
| 2024/12/20 | 156,973 | +0 (+0.0%) |
155,000
|
153,780
|
164,780
|
6
|
0 |
| 2024/12/19 | 156,973 | +0 (+0.0%) |
155,000
|
153,780
|
164,780
|
6
|
0 |
| 2024/12/18 | 156,973 | -639 (-0.41%) |
155,000
|
153,780
|
164,780
|
6
|
0 |
| 2024/12/17 | 157,612 | -958 (-0.6%) |
155,000
|
153,780
|
164,780
|
5
|
0 |
| 2024/12/16 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2024/12/15 | 158,570 | -1,242 (-0.78%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
| 2024/12/14 | 159,812 | +0 (+0.0%) |
159,500
|
155,000
|
164,780
|
5
|
0 |
| 2024/12/13 | 159,812 | +0 (+0.0%) |
159,500
|
155,000
|
164,780
|
5
|
0 |
| 2024/12/12 | 159,812 | +0 (+0.0%) |
159,500
|
155,000
|
164,780
|
5
|
1以上 |
| 2024/12/11 | 159,812 | +0 (+0.0%) |
159,500
|
155,000
|
164,780
|
5
|
0 |
なら、