日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
N/A |
2024/05/03 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
N/A |
2024/05/02 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
N/A |
2024/05/01 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/30 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/29 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/28 | 179,214 | +8,534 (+5.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/27 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/26 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/25 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/24 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/23 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/22 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/21 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/20 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/19 | 170,680 | -62,152 (-26.69%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/18 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/17 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/16 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/15 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/14 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/13 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/12 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/11 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/10 | 232,832 | -2,358 (-1.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/09 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/08 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/07 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/06 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/05 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |