日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
N/A |
2024/05/17 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
N/A |
2024/05/16 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
N/A |
2024/05/15 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/14 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/13 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/12 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/11 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/10 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/09 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/08 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/07 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/06 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/05 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/04 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/03 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/02 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/05/01 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/30 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/29 | 179,214 | +0 (+0.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/28 | 179,214 | +8,534 (+5.0%) |
179,214
|
179,214
|
179,214
|
1
|
0 |
2024/04/27 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/26 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/25 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/24 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/23 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/22 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/21 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/20 | 170,680 | +0 (+0.0%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/19 | 170,680 | -62,152 (-26.69%) |
170,680
|
170,680
|
170,680
|
1
|
0 |
2024/04/18 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/17 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/16 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/15 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/14 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/13 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/12 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/11 | 232,832 | +0 (+0.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/10 | 232,832 | -2,358 (-1.0%) |
232,832
|
232,832
|
232,832
|
1
|
0 |
2024/04/09 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/08 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/07 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/06 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/05 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/04 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/03 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/02 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/04/01 | 235,190 | +0 (+0.0%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/03/31 | 235,190 | -3,744 (-1.57%) |
235,190
|
235,190
|
235,190
|
1
|
0 |
2024/03/30 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/29 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/28 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/27 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/26 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/25 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/24 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/23 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/22 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/21 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/20 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/19 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/18 | 238,934 | +0 (+0.0%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/17 | 238,934 | -4,860 (-1.99%) |
238,934
|
238,934
|
238,934
|
1
|
0 |
2024/03/16 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/15 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/14 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/13 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/12 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/11 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/10 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/09 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/08 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/07 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/06 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/05 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/04 | 243,794 | +0 (+0.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/03 | 243,794 | -2,468 (-1.0%) |
243,794
|
243,794
|
243,794
|
1
|
0 |
2024/03/02 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/03/01 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/29 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/28 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/27 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/26 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/25 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/24 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/23 | 246,262 | +0 (+0.0%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/22 | 246,262 | -24 (-0.01%) |
246,262
|
246,262
|
246,262
|
1
|
0 |
2024/02/21 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/20 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/19 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/18 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/17 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/16 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/15 | 246,286 | +0 (+0.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/14 | 246,286 | -2,494 (-1.0%) |
246,286
|
246,286
|
246,286
|
1
|
0 |
2024/02/13 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/12 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/11 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/10 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/09 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/08 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/07 | 248,780 | +0 (+0.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/06 | 248,780 | -2,518 (-1.0%) |
248,780
|
248,780
|
248,780
|
1
|
0 |
2024/02/05 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/02/04 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/02/03 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/02/02 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/02/01 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/31 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/30 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/29 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/28 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/27 | 251,298 | +0 (+0.0%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/26 | 251,298 | +7,776 (+3.19%) |
251,298
|
251,298
|
251,298
|
1
|
0 |
2024/01/25 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/24 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/23 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/22 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/21 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/20 | 243,522 | +0 (+0.0%) |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/19 | 243,522 | --- |
243,522
|
243,522
|
243,522
|
1
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |