| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 318,668 | +0 (+0.0%) |
320,000
|
285,780
|
350,000
|
10
|
N/A |
| 2025/12/05 | 318,668 | -200 (-0.06%) |
320,000
|
285,780
|
350,000
|
10
|
N/A |
| 2025/12/04 | 318,868 | +0 (+0.0%) |
320,000
|
285,780
|
352,000
|
10
|
N/A |
| 2025/12/03 | 318,868 | +0 (+0.0%) |
320,000
|
285,780
|
352,000
|
10
|
0 |
| 2025/12/02 | 318,868 | +0 (+0.0%) |
320,000
|
285,780
|
352,000
|
10
|
0 |
| 2025/12/01 | 318,868 | +0 (+0.0%) |
320,000
|
285,780
|
352,000
|
10
|
0 |
| 2025/11/30 | 318,868 | -200 (-0.06%) |
320,000
|
285,780
|
352,000
|
10
|
0 |
| 2025/11/29 | 319,068 | +0 (+0.0%) |
320,000
|
285,780
|
352,000
|
10
|
0 |
| 2025/11/28 | 319,068 | +4,207 (+1.34%) |
320,000
|
285,780
|
352,000
|
10
|
0 |
| 2025/11/27 | 314,861 | +0 (+0.0%) |
320,000
|
272,800
|
352,000
|
11
|
0 |
| 2025/11/26 | 314,861 | +0 (+0.0%) |
320,000
|
272,800
|
352,000
|
11
|
0 |
| 2025/11/25 | 314,861 | +3,713 (+1.19%) |
320,000
|
272,800
|
352,000
|
11
|
1以上 |
| 2025/11/24 | 311,148 | +0 (+0.0%) |
308,390
|
272,800
|
352,000
|
10
|
0 |
| 2025/11/23 | 311,148 | +0 (+0.0%) |
308,390
|
272,800
|
352,000
|
10
|
0 |
| 2025/11/22 | 311,148 | +0 (+0.0%) |
308,390
|
272,800
|
352,000
|
10
|
0 |
| 2025/11/21 | 311,148 | +0 (+0.0%) |
308,390
|
272,800
|
352,000
|
10
|
0 |
| 2025/11/20 | 311,148 | +4,540 (+1.48%) |
308,390
|
272,800
|
352,000
|
10
|
0 |
| 2025/11/19 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/18 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/17 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/16 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/15 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/14 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/13 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/12 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/11 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/10 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/09 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/08 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |
| 2025/11/07 | 306,608 | +0 (+0.0%) |
296,780
|
272,800
|
340,780
|
9
|
0 |