日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
N/A |
2024/04/30 | 314,543 | +5,450 (+1.76%) |
312,290
|
279,840
|
360,800
|
8
|
N/A |
2024/04/29 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
N/A |
2024/04/28 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/27 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
1以上 |
2024/04/26 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/25 | 309,093 | -21,926 (-6.62%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/24 | 331,019 | +0 (+0.0%) |
330,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/23 | 331,019 | +0 (+0.0%) |
330,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/22 | 331,019 | +0 (+0.0%) |
330,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/21 | 331,019 | +0 (+0.0%) |
330,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/20 | 331,019 | +0 (+0.0%) |
330,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/19 | 331,019 | +0 (+0.0%) |
330,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/18 | 331,019 | +21,926 (+7.09%) |
330,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/17 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/16 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/15 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/14 | 309,093 | -1,539 (-0.5%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/13 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/12 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/11 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/10 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/09 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/08 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/07 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/06 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/05 | 310,632 | -21,925 (-6.59%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/04 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/03 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/02 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/01 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/03/31 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/03/30 | 332,557 | +10,963 (+3.41%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/03/29 | 321,594 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
13
|
0 |
2024/03/28 | 321,594 | +10,962 (+3.53%) |
316,800
|
254,210
|
362,780
|
13
|
0 |
2024/03/27 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/26 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/25 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/24 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/23 | 310,632 | +9,122 (+3.03%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/22 | 301,510 | -25,912 (-7.91%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/21 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/20 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/19 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/18 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/17 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/16 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/15 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/14 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/13 | 327,422 | +25,912 (+8.59%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/12 | 301,510 | +0 (+0.0%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/11 | 301,510 | +0 (+0.0%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/10 | 301,510 | +0 (+0.0%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/09 | 301,510 | +0 (+0.0%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/08 | 301,510 | +0 (+0.0%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/07 | 301,510 | +0 (+0.0%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/06 | 301,510 | +0 (+0.0%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/05 | 301,510 | -1,400 (-0.46%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/04 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/03/03 | 302,910 | -25,912 (-7.88%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/03/02 | 328,822 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/01 | 328,822 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/02/29 | 328,822 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/02/28 | 328,822 | +25,912 (+8.55%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/02/27 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/26 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/25 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/24 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/23 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/22 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/21 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/20 | 302,910 | -25,912 (-7.88%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/19 | 328,822 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/02/18 | 328,822 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/02/17 | 328,822 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/02/16 | 328,822 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/02/15 | 328,822 | +6,360 (+1.97%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/02/14 | 322,462 | +19,552 (+6.45%) |
316,800
|
254,210
|
362,780
|
11
|
0 |
2024/02/13 | 302,910 | +0 (+0.0%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/12 | 302,910 | -9,717 (-3.11%) |
307,780
|
254,210
|
340,000
|
11
|
0 |
2024/02/11 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/10 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/09 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/08 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/07 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/06 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/05 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/04 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/03 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/02 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/02/01 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/01/31 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/01/30 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/01/29 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/01/28 | 312,627 | +0 (+0.0%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/01/27 | 312,627 | +876 (+0.28%) |
328,150
|
254,210
|
340,000
|
4
|
0 |
2024/01/26 | 311,751 | +0 (+0.0%) |
313,400
|
254,210
|
340,000
|
6
|
0 |
2024/01/25 | 311,751 | +0 (+0.0%) |
313,400
|
254,210
|
340,000
|
6
|
0 |
2024/01/24 | 311,751 | +0 (+0.0%) |
313,400
|
254,210
|
340,000
|
6
|
1以上 |
2024/01/23 | 311,751 | +0 (+0.0%) |
313,400
|
254,210
|
340,000
|
6
|
0 |
2024/01/22 | 311,751 | +0 (+0.0%) |
313,400
|
254,210
|
340,000
|
6
|
1以上 |
2024/01/21 | 311,751 | -6,792 (-2.13%) |
313,400
|
254,210
|
340,000
|
6
|
0 |
2024/01/20 | 318,543 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
9
|
0 |
2024/01/19 | 318,543 | +15,648 (+5.17%) |
316,800
|
254,210
|
362,780
|
9
|
0 |
2024/01/18 | 302,895 | +4,250 (+1.42%) |
310,000
|
253,440
|
340,000
|
10
|
0 |
2024/01/17 | 298,645 | -2,700 (-0.9%) |
308,363
|
253,440
|
340,000
|
15
|
0 |
2024/01/16 | 301,345 | +1,717 (+0.57%) |
309,181
|
253,440
|
340,000
|
10
|
0 |
2024/01/15 | 299,628 | +3,776 (+1.28%) |
308,363
|
253,440
|
340,000
|
9
|
1以上 |
2024/01/14 | 295,852 | +0 (+0.0%) |
307,780
|
253,440
|
340,000
|
13
|
0 |
2024/01/13 | 295,852 | +0 (+0.0%) |
307,780
|
253,440
|
340,000
|
13
|
0 |
2024/01/12 | 295,852 | -3,776 (-1.26%) |
307,780
|
253,440
|
340,000
|
13
|
0 |
2024/01/11 | 299,628 | -20,859 (-6.51%) |
308,363
|
253,440
|
340,000
|
9
|
0 |
2024/01/10 | 320,487 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
9
|
0 |
2024/01/09 | 320,487 | +1,211 (+0.38%) |
316,800
|
254,210
|
362,780
|
9
|
0 |
2024/01/08 | 319,276 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
15
|
0 |
2024/01/07 | 319,276 | +2,457 (+0.78%) |
316,800
|
254,210
|
362,780
|
15
|
0 |
2024/01/06 | 316,819 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
10
|
1以上 |
2024/01/05 | 316,819 | -2,457 (-0.77%) |
316,800
|
254,210
|
362,780
|
10
|
0 |
2024/01/04 | 319,276 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
15
|
0 |
2024/01/03 | 319,276 | +580 (+0.18%) |
316,800
|
254,210
|
362,780
|
15
|
0 |
2024/01/02 | 318,696 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
16
|
0 |
2024/01/01 | 318,696 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
16
|
0 |