日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 318,696 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
16
|
1以上 |
2023/12/30 | 318,696 | --- |
316,800
|
254,210
|
362,780
|
16
|
0 |
2023/12/27 | 318,696 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
16
|
N/A |
2023/12/26 | 318,696 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
16
|
N/A |
2023/12/25 | 318,696 | -1,300 (-0.41%) |
316,800
|
254,210
|
362,780
|
16
|
N/A |
2023/12/24 | 319,996 | -1,700 (-0.53%) |
316,800
|
275,000
|
362,780
|
16
|
0 |
2023/12/23 | 321,696 | +0 (+0.0%) |
316,800
|
275,000
|
362,780
|
15
|
0 |
2023/12/22 | 321,696 | +0 (+0.0%) |
316,800
|
275,000
|
362,780
|
15
|
0 |
2023/12/21 | 321,696 | +5,323 (+1.68%) |
316,800
|
275,000
|
362,780
|
15
|
0 |
2023/12/20 | 316,373 | +2,969 (+0.95%) |
316,800
|
275,000
|
362,780
|
13
|
0 |
2023/12/19 | 313,404 | +17,534 (+5.93%) |
310,000
|
275,000
|
362,780
|
15
|
0 |
2023/12/18 | 295,870 | +0 (+0.0%) |
296,081
|
253,440
|
340,000
|
14
|
0 |
2023/12/17 | 295,870 | +0 (+0.0%) |
296,081
|
253,440
|
340,000
|
14
|
1以上 |
2023/12/16 | 295,870 | +7,313 (+2.53%) |
296,081
|
253,440
|
340,000
|
14
|
0 |
2023/12/15 | 288,557 | +0 (+0.0%) |
283,800
|
253,440
|
316,800
|
12
|
0 |
2023/12/14 | 288,557 | +0 (+0.0%) |
283,800
|
253,440
|
316,800
|
12
|
0 |
2023/12/13 | 288,557 | +0 (+0.0%) |
283,800
|
253,440
|
316,800
|
12
|
0 |
2023/12/12 | 288,557 | +0 (+0.0%) |
283,800
|
253,440
|
316,800
|
12
|
0 |
2023/12/11 | 288,557 | +0 (+0.0%) |
283,800
|
253,440
|
316,800
|
12
|
0 |
2023/12/10 | 288,557 | +0 (+0.0%) |
283,800
|
253,440
|
316,800
|
12
|
0 |
2023/12/09 | 288,557 | +4,289 (+1.51%) |
283,800
|
253,440
|
316,800
|
12
|
0 |
2023/12/08 | 284,268 | +0 (+0.0%) |
281,820
|
253,440
|
316,800
|
10
|
0 |
2023/12/07 | 284,268 | +0 (+0.0%) |
281,820
|
253,440
|
316,800
|
10
|
0 |
2023/12/06 | 284,268 | -6,996 (-2.4%) |
281,820
|
253,440
|
316,800
|
10
|
0 |
2023/12/05 | 291,264 | -30,552 (-9.49%) |
283,800
|
253,440
|
349,800
|
10
|
0 |
2023/12/04 | 321,816 | +0 (+0.0%) |
316,800
|
275,000
|
362,780
|
10
|
0 |
2023/12/03 | 321,816 | +0 (+0.0%) |
316,800
|
275,000
|
362,780
|
10
|
0 |
2023/12/02 | 321,816 | +0 (+0.0%) |
316,800
|
275,000
|
362,780
|
10
|
0 |
2023/12/01 | 321,816 | +0 (+0.0%) |
316,800
|
275,000
|
362,780
|
10
|
0 |
2023/11/30 | 321,816 | +0 (+0.0%) |
316,800
|
275,000
|
362,780
|
10
|
0 |
2023/11/29 | 321,816 | +0 (+0.0%) |
316,800
|
275,000
|
362,780
|
10
|
0 |
2023/11/28 | 321,816 | +37,548 (+13.21%) |
316,800
|
275,000
|
362,780
|
10
|
0 |
2023/11/27 | 284,268 | +0 (+0.0%) |
281,820
|
253,440
|
316,800
|
10
|
0 |
2023/11/26 | 284,268 | +0 (+0.0%) |
281,820
|
253,440
|
316,800
|
10
|
0 |
2023/11/25 | 284,268 | +0 (+0.0%) |
281,820
|
253,440
|
316,800
|
10
|
0 |
2023/11/24 | 284,268 | +0 (+0.0%) |
281,820
|
253,440
|
316,800
|
10
|
0 |
2023/11/23 | 284,268 | +4,874 (+1.74%) |
281,820
|
253,440
|
316,800
|
10
|
0 |
2023/11/22 | 279,394 | +0 (+0.0%) |
279,840
|
253,440
|
316,800
|
12
|
0 |
2023/11/21 | 279,394 | -11,370 (-3.91%) |
279,840
|
253,440
|
316,800
|
12
|
0 |
2023/11/20 | 290,764 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
1以上 |
2023/11/19 | 290,764 | -3,401 (-1.16%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/18 | 294,165 | -28,036 (-8.7%) |
283,800
|
253,440
|
362,780
|
16
|
1以上 |
2023/11/17 | 322,201 | +0 (+0.0%) |
317,790
|
275,000
|
362,780
|
16
|
0 |
2023/11/16 | 322,201 | +15,719 (+5.13%) |
317,790
|
275,000
|
362,780
|
16
|
0 |
2023/11/15 | 306,482 | +0 (+0.0%) |
310,000
|
253,440
|
362,780
|
16
|
0 |
2023/11/14 | 306,482 | +15,718 (+5.41%) |
310,000
|
253,440
|
362,780
|
16
|
0 |
2023/11/13 | 290,764 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
1以上 |
2023/11/12 | 290,764 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/11 | 290,764 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/10 | 290,764 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/09 | 290,764 | -1,625 (-0.56%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/08 | 292,389 | +812 (+0.28%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/07 | 291,577 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/06 | 291,577 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/05 | 291,577 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/04 | 291,577 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/03 | 291,577 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/02 | 291,577 | +1,682 (+0.58%) |
283,800
|
253,440
|
340,000
|
16
|
0 |
2023/11/01 | 289,895 | -867 (-0.3%) |
283,800
|
253,440
|
340,000
|
15
|
0 |
2023/10/31 | 290,762 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
15
|
0 |
2023/10/30 | 290,762 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
15
|
0 |
2023/10/29 | 290,762 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
15
|
0 |
2023/10/28 | 290,762 | +0 (+0.0%) |
283,800
|
253,440
|
340,000
|
15
|
0 |
2023/10/27 | 290,762 | +3,408 (+1.19%) |
283,800
|
253,440
|
340,000
|
15
|
0 |
2023/10/26 | 287,354 | +0 (+0.0%) |
279,840
|
253,440
|
340,000
|
17
|
0 |
2023/10/25 | 287,354 | -29,588 (-9.34%) |
279,840
|
253,440
|
340,000
|
17
|
0 |
2023/10/24 | 316,942 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
17
|
1以上 |
2023/10/23 | 316,942 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
17
|
0 |
2023/10/22 | 316,942 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
17
|
0 |
2023/10/21 | 316,942 | +6,112 (+1.97%) |
318,780
|
261,800
|
362,780
|
17
|
0 |
2023/10/20 | 310,830 | +0 (+0.0%) |
318,780
|
261,800
|
349,800
|
15
|
0 |
2023/10/19 | 310,830 | +0 (+0.0%) |
318,780
|
261,800
|
349,800
|
15
|
0 |
2023/10/18 | 310,830 | +29,767 (+10.59%) |
318,780
|
261,800
|
349,800
|
15
|
0 |
2023/10/17 | 281,063 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/10/16 | 281,063 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/10/15 | 281,063 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/10/14 | 281,063 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/10/13 | 281,063 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/10/12 | 281,063 | -5,345 (-1.87%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/10/11 | 286,408 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
17
|
0 |
2023/10/10 | 286,408 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
17
|
0 |
2023/10/09 | 286,408 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
17
|
1以上 |
2023/10/08 | 286,408 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
17
|
0 |
2023/10/07 | 286,408 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
17
|
0 |
2023/10/06 | 286,408 | -1,540 (-0.53%) |
279,840
|
235,620
|
340,000
|
17
|
0 |
2023/10/05 | 287,948 | -33,413 (-10.4%) |
279,840
|
235,620
|
340,000
|
17
|
0 |
2023/10/04 | 321,361 | +0 (+0.0%) |
323,000
|
261,800
|
362,780
|
15
|
0 |
2023/10/03 | 321,361 | +0 (+0.0%) |
323,000
|
261,800
|
362,780
|
15
|
0 |
2023/10/02 | 321,361 | +0 (+0.0%) |
323,000
|
261,800
|
362,780
|
15
|
0 |
2023/10/01 | 321,361 | +0 (+0.0%) |
323,000
|
261,800
|
362,780
|
15
|
0 |
2023/09/30 | 321,361 | +0 (+0.0%) |
323,000
|
261,800
|
362,780
|
15
|
0 |
2023/09/29 | 321,361 | +1,745 (+0.55%) |
323,000
|
261,800
|
362,780
|
15
|
0 |
2023/09/28 | 319,616 | +32,860 (+11.46%) |
323,000
|
235,620
|
362,780
|
15
|
0 |
2023/09/27 | 286,756 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/09/26 | 286,756 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/09/25 | 286,756 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/09/24 | 286,756 | +0 (+0.0%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/09/23 | 286,756 | +8,152 (+2.93%) |
279,840
|
235,620
|
340,000
|
15
|
0 |
2023/09/22 | 278,604 | +0 (+0.0%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/21 | 278,604 | -2,013 (-0.72%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/20 | 280,617 | -37,915 (-11.9%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/19 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/18 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/17 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/16 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/15 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/14 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/13 | 318,532 | +10,286 (+3.34%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/12 | 308,246 | +29,642 (+10.64%) |
316,800
|
255,024
|
362,780
|
13
|
0 |
2023/09/11 | 278,604 | +0 (+0.0%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/10 | 278,604 | +0 (+0.0%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/09 | 278,604 | +0 (+0.0%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/08 | 278,604 | +0 (+0.0%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/07 | 278,604 | +0 (+0.0%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/06 | 278,604 | -10,285 (-3.56%) |
275,000
|
235,620
|
326,502
|
13
|
0 |
2023/09/05 | 288,889 | -29,643 (-9.31%) |
279,840
|
235,620
|
349,800
|
13
|
0 |
2023/09/04 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/03 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/02 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/09/01 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/31 | 318,532 | +31,656 (+11.03%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/30 | 286,876 | +0 (+0.0%) |
275,000
|
235,620
|
362,780
|
13
|
0 |
2023/08/29 | 286,876 | +6,568 (+2.34%) |
275,000
|
235,620
|
362,780
|
13
|
0 |
2023/08/28 | 280,308 | +0 (+0.0%) |
255,024
|
235,620
|
362,780
|
11
|
0 |
2023/08/27 | 280,308 | +0 (+0.0%) |
255,024
|
235,620
|
362,780
|
11
|
0 |
2023/08/26 | 280,308 | +0 (+0.0%) |
255,024
|
235,620
|
362,780
|
11
|
0 |
2023/08/25 | 280,308 | +0 (+0.0%) |
255,024
|
235,620
|
362,780
|
11
|
0 |
2023/08/24 | 280,308 | -38,224 (-12.0%) |
255,024
|
235,620
|
362,780
|
11
|
0 |
2023/08/23 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/22 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/21 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
1以上 |
2023/08/20 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/19 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/18 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/17 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/16 | 318,532 | +0 (+0.0%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/15 | 318,532 | -558 (-0.17%) |
318,780
|
261,800
|
362,780
|
13
|
0 |
2023/08/14 | 319,090 | +0 (+0.0%) |
318,780
|
261,800
|
370,040
|
13
|
0 |
2023/08/13 | 319,090 | +0 (+0.0%) |
318,780
|
261,800
|
370,040
|
13
|
0 |
2023/08/12 | 319,090 | +23,645 (+8.0%) |
318,780
|
261,800
|
370,040
|
13
|
0 |
2023/08/11 | 295,445 | +0 (+0.0%) |
280,526
|
235,620
|
370,040
|
13
|
0 |
2023/08/10 | 295,445 | +0 (+0.0%) |
280,526
|
235,620
|
370,040
|
13
|
0 |
2023/08/09 | 295,445 | +0 (+0.0%) |
280,526
|
235,620
|
370,040
|
13
|
0 |
2023/08/08 | 295,445 | +0 (+0.0%) |
280,526
|
235,620
|
370,040
|
13
|
0 |
2023/08/07 | 295,445 | +0 (+0.0%) |
280,526
|
235,620
|
370,040
|
13
|
0 |
2023/08/06 | 295,445 | +0 (+0.0%) |
280,526
|
235,620
|
370,040
|
13
|
0 |
2023/08/05 | 295,445 | -25,575 (-7.97%) |
280,526
|
235,620
|
370,040
|
13
|
0 |
2023/08/04 | 321,020 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/08/03 | 321,020 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/08/02 | 321,020 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/08/01 | 321,020 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/07/31 | 321,020 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/07/30 | 321,020 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/07/29 | 321,020 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/07/28 | 321,020 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/07/27 | 321,020 | +26,787 (+9.1%) |
323,000
|
261,800
|
370,040
|
13
|
0 |
2023/07/26 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/25 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/24 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/23 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/22 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/21 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/20 | 294,233 | -26,442 (-8.25%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/19 | 320,675 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/07/18 | 320,675 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/07/17 | 320,675 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/07/16 | 320,675 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/07/15 | 320,675 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/07/14 | 320,675 | +13,185 (+4.29%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/07/13 | 307,490 | +13,257 (+4.51%) |
318,780
|
240,350
|
370,040
|
13
|
0 |
2023/07/12 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/11 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
1以上 |
2023/07/10 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/09 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/08 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/07 | 294,233 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/06 | 294,233 | -2,056 (-0.69%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/05 | 296,289 | +0 (+0.0%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/04 | 296,289 | -23,964 (-7.48%) |
276,430
|
235,620
|
370,040
|
13
|
0 |
2023/07/03 | 320,253 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/07/02 | 320,253 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/07/01 | 320,253 | +0 (+0.0%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/06/30 | 320,253 | +8,499 (+2.73%) |
323,000
|
261,800
|
370,040
|
12
|
0 |
2023/06/29 | 311,754 | +12,151 (+4.06%) |
318,780
|
258,500
|
370,040
|
13
|
0 |
2023/06/28 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/27 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
1以上 |
2023/06/26 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/25 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/24 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/23 | 299,603 | -19,903 (-6.23%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/22 | 319,506 | +0 (+0.0%) |
320,980
|
261,800
|
370,040
|
10
|
0 |
2023/06/21 | 319,506 | +0 (+0.0%) |
320,980
|
261,800
|
370,040
|
10
|
0 |
2023/06/20 | 319,506 | +0 (+0.0%) |
320,980
|
261,800
|
370,040
|
10
|
0 |
2023/06/19 | 319,506 | +0 (+0.0%) |
320,980
|
261,800
|
370,040
|
10
|
0 |
2023/06/18 | 319,506 | +0 (+0.0%) |
320,980
|
261,800
|
370,040
|
10
|
0 |
2023/06/17 | 319,506 | +0 (+0.0%) |
320,980
|
261,800
|
370,040
|
10
|
0 |
2023/06/16 | 319,506 | +0 (+0.0%) |
320,980
|
261,800
|
370,040
|
10
|
0 |
2023/06/15 | 319,506 | +3,916 (+1.24%) |
320,980
|
261,800
|
370,040
|
10
|
0 |
2023/06/14 | 315,590 | +0 (+0.0%) |
318,780
|
261,800
|
370,040
|
11
|
0 |
2023/06/13 | 315,590 | +15,987 (+5.34%) |
318,780
|
261,800
|
370,040
|
11
|
0 |
2023/06/12 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
1以上 |
2023/06/11 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/10 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/09 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/08 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/07 | 299,603 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/06 | 299,603 | -4,430 (-1.46%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/05 | 304,033 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/04 | 304,033 | +0 (+0.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/03 | 304,033 | -15,987 (-5.0%) |
275,000
|
253,440
|
370,040
|
11
|
0 |
2023/06/02 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
0 |
2023/06/01 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
0 |
2023/05/31 | 320,020 | +2,960 (+0.93%) |
323,180
|
261,800
|
370,040
|
11
|
0 |
2023/05/30 | 317,060 | +14,538 (+4.81%) |
318,780
|
261,800
|
370,040
|
11
|
0 |
2023/05/29 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/28 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/27 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/26 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/25 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/24 | 302,522 | -17,498 (-5.47%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/23 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
0 |
2023/05/22 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
0 |
2023/05/21 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
0 |
2023/05/20 | 320,020 | +8,658 (+2.78%) |
323,180
|
261,800
|
370,040
|
11
|
0 |
2023/05/19 | 311,362 | +0 (+0.0%) |
323,180
|
253,440
|
370,040
|
11
|
0 |
2023/05/18 | 311,362 | +0 (+0.0%) |
323,180
|
253,440
|
370,040
|
11
|
0 |
2023/05/17 | 311,362 | +8,840 (+2.92%) |
323,180
|
253,440
|
370,040
|
11
|
0 |
2023/05/16 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/15 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/14 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
0 |
2023/05/13 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
N/A |
2023/05/12 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
N/A |
2023/05/11 | 302,522 | +0 (+0.0%) |
286,902
|
253,440
|
370,040
|
11
|
N/A |
2023/05/10 | 302,522 | -2,960 (-0.97%) |
286,902
|
253,440
|
370,040
|
11
|
N/A |
2023/05/09 | 305,482 | -14,538 (-4.54%) |
286,902
|
253,440
|
370,040
|
11
|
N/A |
2023/05/08 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
N/A |
2023/05/07 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
N/A |
2023/05/06 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
N/A |
2023/05/05 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
N/A |
2023/05/04 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
N/A |
2023/05/03 | 320,020 | +0 (+0.0%) |
323,180
|
261,800
|
370,040
|
11
|
N/A |
2023/05/02 | 320,020 | +11,640 (+3.77%) |
323,180
|
261,800
|
370,040
|
11
|
N/A |
2023/05/01 | 308,380 | +0 (+0.0%) |
318,780
|
253,440
|
370,040
|
11
|
N/A |