日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
N/A |
2024/04/28 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
N/A |
2024/04/27 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
N/A |
2024/04/26 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/25 | 347,508 | -15,752 (-4.34%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/24 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/23 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/22 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/21 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/20 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/19 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/18 | 363,260 | +15,752 (+4.53%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/17 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/16 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/15 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/14 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/13 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/12 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/11 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/10 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/09 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/08 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/07 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/06 | 347,508 | -7,876 (-2.22%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/05 | 355,384 | -7,876 (-2.17%) |
355,400
|
315,040
|
393,800
|
10
|
0 |
2024/04/04 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/03 | 363,260 | -8,815 (-2.37%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/02 | 372,075 | +8,815 (+2.43%) |
388,300
|
317,900
|
393,800
|
8
|
0 |
2024/04/01 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/03/31 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/03/30 | 363,260 | +7,876 (+2.22%) |
382,800
|
317,900
|
393,800
|
10
|
1以上 |