日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/30 | 372,240 | --- |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/27 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
N/A |
2023/12/26 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
N/A |
2023/12/25 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
N/A |
2023/12/24 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/23 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/22 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/21 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/20 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/19 | 372,240 | +11,814 (+3.28%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/18 | 360,426 | +0 (+0.0%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/17 | 360,426 | +0 (+0.0%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/16 | 360,426 | +0 (+0.0%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/15 | 360,426 | +0 (+0.0%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/14 | 360,426 | +3,403 (+0.95%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/13 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/12 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/11 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
1以上 |
2023/12/10 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/09 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/08 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/07 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/06 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/05 | 357,023 | -10,740 (-2.92%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/04 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/03 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/02 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/01 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/30 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/29 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/28 | 367,763 | +10,740 (+3.01%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/27 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/26 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/25 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/24 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/23 | 357,023 | -6,818 (-1.87%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/22 | 363,841 | +0 (+0.0%) |
360,800
|
330,000
|
398,000
|
11
|
0 |
2023/11/21 | 363,841 | +0 (+0.0%) |
360,800
|
330,000
|
398,000
|
11
|
0 |
2023/11/20 | 363,841 | +0 (+0.0%) |
360,800
|
330,000
|
398,000
|
11
|
0 |
2023/11/19 | 363,841 | -5,370 (-1.45%) |
360,800
|
330,000
|
398,000
|
11
|
0 |
2023/11/18 | 369,211 | -5,370 (-1.43%) |
382,800
|
330,000
|
398,000
|
11
|
0 |
2023/11/17 | 374,581 | +0 (+0.0%) |
382,800
|
330,000
|
398,000
|
11
|
0 |
2023/11/16 | 374,581 | +3,500 (+0.94%) |
382,800
|
330,000
|
398,000
|
11
|
0 |
2023/11/15 | 371,081 | +0 (+0.0%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/11/14 | 371,081 | +6,564 (+1.8%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/11/13 | 364,517 | +0 (+0.0%) |
382,800
|
330,000
|
398,000
|
9
|
1以上 |
2023/11/12 | 364,517 | +5,000 (+1.39%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/11/11 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/10 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/09 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/08 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/07 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/06 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/05 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/04 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/03 | 359,517 | -5,000 (-1.37%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/11/02 | 364,517 | +0 (+0.0%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/11/01 | 364,517 | +0 (+0.0%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/10/31 | 364,517 | +0 (+0.0%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/10/30 | 364,517 | +0 (+0.0%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/10/29 | 364,517 | +0 (+0.0%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/10/28 | 364,517 | +5,000 (+1.39%) |
382,800
|
330,000
|
398,000
|
9
|
0 |
2023/10/27 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/10/26 | 359,517 | +0 (+0.0%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/10/25 | 359,517 | -13,127 (-3.52%) |
353,000
|
330,000
|
393,800
|
9
|
0 |
2023/10/24 | 372,644 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
9
|
0 |
2023/10/23 | 372,644 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
9
|
0 |
2023/10/22 | 372,644 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
9
|
0 |
2023/10/21 | 372,644 | -12,184 (-3.17%) |
382,800
|
330,000
|
393,800
|
9
|
0 |
2023/10/20 | 384,828 | -6,429 (-1.64%) |
393,800
|
353,000
|
393,800
|
7
|
0 |
2023/10/19 | 391,257 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/10/18 | 391,257 | +11,252 (+2.96%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/10/17 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/16 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/15 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/14 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/13 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/12 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/11 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/10 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/09 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/08 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/07 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/06 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/05 | 380,005 | -11,252 (-2.88%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/10/04 | 391,257 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/10/03 | 391,257 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/10/02 | 391,257 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/10/01 | 391,257 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/09/30 | 391,257 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/09/29 | 391,257 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/09/28 | 391,257 | +11,252 (+2.96%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/09/27 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/09/26 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/09/25 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/09/24 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/09/23 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/09/22 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/09/21 | 380,005 | +0 (+0.0%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/09/20 | 380,005 | -11,252 (-2.88%) |
382,800
|
354,420
|
398,000
|
7
|
0 |
2023/09/19 | 391,257 | +1,124 (+0.29%) |
393,800
|
382,800
|
398,000
|
7
|
0 |
2023/09/18 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/17 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/16 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/15 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/14 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/13 | 390,133 | +6,563 (+1.71%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/12 | 383,570 | +6,564 (+1.74%) |
388,300
|
354,420
|
393,800
|
6
|
0 |
2023/09/11 | 377,006 | +0 (+0.0%) |
382,800
|
354,420
|
393,800
|
6
|
0 |
2023/09/10 | 377,006 | +0 (+0.0%) |
382,800
|
354,420
|
393,800
|
6
|
0 |
2023/09/09 | 377,006 | +0 (+0.0%) |
382,800
|
354,420
|
393,800
|
6
|
0 |
2023/09/08 | 377,006 | +0 (+0.0%) |
382,800
|
354,420
|
393,800
|
6
|
0 |
2023/09/07 | 377,006 | +0 (+0.0%) |
382,800
|
354,420
|
393,800
|
6
|
0 |
2023/09/06 | 377,006 | -6,564 (-1.71%) |
382,800
|
354,420
|
393,800
|
6
|
0 |
2023/09/05 | 383,570 | -6,563 (-1.68%) |
388,300
|
354,420
|
393,800
|
6
|
0 |
2023/09/04 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/03 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/02 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/09/01 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/31 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/30 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/29 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/28 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/27 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/26 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/25 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/24 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/23 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/22 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/21 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/20 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/19 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/18 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/17 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/16 | 390,133 | +0 (+0.0%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/15 | 390,133 | -1,320 (-0.34%) |
393,800
|
382,800
|
393,800
|
6
|
0 |
2023/08/14 | 391,453 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/13 | 391,453 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/12 | 391,453 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/11 | 391,453 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/10 | 391,453 | -1,283 (-0.33%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/09 | 392,736 | -1,320 (-0.33%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/08 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/07 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/06 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/05 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/04 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/03 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/02 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/08/01 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/07/31 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/07/30 | 394,056 | +0 (+0.0%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/07/29 | 394,056 | -3,704 (-0.93%) |
393,800
|
382,800
|
401,720
|
6
|
0 |
2023/07/28 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/27 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/26 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/25 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/24 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/23 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/22 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/21 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/20 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/19 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/18 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/17 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/16 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/15 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/14 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/13 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/12 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/11 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/10 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/09 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/08 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/07 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/06 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/05 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/04 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/03 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/02 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/07/01 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/30 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/29 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/28 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/27 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/26 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/25 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/24 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/23 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/22 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/21 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/20 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/19 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/18 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/17 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/16 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/15 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/14 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/13 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/12 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/11 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/10 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/09 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/08 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/07 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/06 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/05 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/04 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/03 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/02 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/06/01 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/31 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/30 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/29 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/28 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/27 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/26 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/25 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/24 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/23 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
4
|
0 |
2023/05/22 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/21 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/20 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/19 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/18 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/17 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/16 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/15 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/14 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/05/13 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/12 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/11 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/10 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/09 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/08 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/07 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/06 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/05 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/04 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/03 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/02 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/05/01 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/04/30 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |
2023/04/29 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
N/A |