日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
N/A |
2024/04/28 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
N/A |
2024/04/27 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
N/A |
2024/04/26 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/25 | 347,508 | -15,752 (-4.34%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/24 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/23 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/22 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/21 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/20 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/19 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/18 | 363,260 | +15,752 (+4.53%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/17 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/16 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/15 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/14 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/13 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/12 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/11 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/10 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/09 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/08 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/07 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/06 | 347,508 | -7,876 (-2.22%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/05 | 355,384 | -7,876 (-2.17%) |
355,400
|
315,040
|
393,800
|
10
|
0 |
2024/04/04 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/03 | 363,260 | -8,815 (-2.37%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/02 | 372,075 | +8,815 (+2.43%) |
388,300
|
317,900
|
393,800
|
8
|
0 |
2024/04/01 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/03/31 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/03/30 | 363,260 | +7,876 (+2.22%) |
382,800
|
317,900
|
393,800
|
10
|
1以上 |
2024/03/29 | 355,384 | +4,231 (+1.2%) |
355,400
|
315,040
|
393,800
|
10
|
0 |
2024/03/28 | 351,153 | +6,563 (+1.9%) |
330,000
|
315,040
|
393,800
|
12
|
0 |
2024/03/27 | 344,590 | +0 (+0.0%) |
329,000
|
315,040
|
393,800
|
12
|
0 |
2024/03/26 | 344,590 | +0 (+0.0%) |
329,000
|
315,040
|
393,800
|
12
|
1以上 |
2024/03/25 | 344,590 | -21,030 (-5.75%) |
329,000
|
315,040
|
393,800
|
12
|
0 |
2024/03/24 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/23 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/22 | 365,620 | -11,251 (-2.99%) |
330,000
|
315,040
|
491,800
|
14
|
1以上 |
2024/03/21 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/20 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/19 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/18 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/17 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/16 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/15 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/14 | 376,871 | +5,626 (+1.52%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/13 | 371,245 | +5,625 (+1.54%) |
356,400
|
315,040
|
491,800
|
14
|
0 |
2024/03/12 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/11 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/10 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/09 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/08 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/07 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/06 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/05 | 365,620 | +603 (+0.17%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/04 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/03/03 | 365,017 | -9,845 (-2.63%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/03/02 | 374,862 | +0 (+0.0%) |
371,800
|
317,900
|
491,800
|
16
|
1以上 |
2024/03/01 | 374,862 | +0 (+0.0%) |
371,800
|
317,900
|
491,800
|
16
|
0 |
2024/02/29 | 374,862 | +0 (+0.0%) |
371,800
|
317,900
|
491,800
|
16
|
0 |
2024/02/28 | 374,862 | +9,845 (+2.7%) |
371,800
|
317,900
|
491,800
|
16
|
0 |
2024/02/27 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/26 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/25 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/24 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/23 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/22 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/21 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/20 | 365,017 | +6,860 (+1.92%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/19 | 358,157 | +0 (+0.0%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/18 | 358,157 | +0 (+0.0%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/17 | 358,157 | +0 (+0.0%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/16 | 358,157 | +0 (+0.0%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/15 | 358,157 | -6,709 (-1.84%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/14 | 364,866 | +13,126 (+3.73%) |
371,800
|
328,000
|
393,800
|
12
|
0 |
2024/02/13 | 351,740 | +0 (+0.0%) |
345,400
|
315,040
|
393,800
|
12
|
0 |
2024/02/12 | 351,740 | +22,740 (+6.91%) |
345,400
|
315,040
|
393,800
|
12
|
0 |
2024/02/11 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/02/10 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/02/09 | 329,000 | -1,000 (-0.3%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/02/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/31 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/21 | 330,000 | -35,200 (-9.64%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/20 | 365,200 | +0 (+0.0%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/19 | 365,200 | +13,127 (+3.73%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/18 | 352,073 | -4,415 (-1.24%) |
345,400
|
315,040
|
393,800
|
6
|
0 |
2024/01/17 | 356,488 | +4,415 (+1.25%) |
360,800
|
315,040
|
393,800
|
10
|
0 |
2024/01/16 | 352,073 | +0 (+0.0%) |
345,400
|
315,040
|
393,800
|
6
|
0 |
2024/01/15 | 352,073 | -4,415 (-1.24%) |
345,400
|
315,040
|
393,800
|
6
|
0 |
2024/01/14 | 356,488 | +0 (+0.0%) |
360,800
|
315,040
|
393,800
|
10
|
0 |
2024/01/13 | 356,488 | +0 (+0.0%) |
360,800
|
315,040
|
393,800
|
10
|
0 |
2024/01/12 | 356,488 | +4,415 (+1.25%) |
360,800
|
315,040
|
393,800
|
10
|
0 |
2024/01/11 | 352,073 | -13,127 (-3.59%) |
345,400
|
315,040
|
393,800
|
6
|
0 |
2024/01/10 | 365,200 | +0 (+0.0%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/09 | 365,200 | -7,040 (-1.89%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/08 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/07 | 372,240 | +7,040 (+1.93%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/06 | 365,200 | +0 (+0.0%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/05 | 365,200 | -7,040 (-1.89%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/04 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/03 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/02 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/01 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |