| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 194,371 | +5,594 (+2.96%) |
195,800
|
188,000
|
195,800
|
7
|
N/A |
| 2025/12/11 | 188,777 | +0 (+0.0%) |
194,700
|
176,220
|
195,800
|
7
|
N/A |
| 2025/12/10 | 188,777 | +0 (+0.0%) |
194,700
|
176,220
|
195,800
|
7
|
N/A |
| 2025/12/09 | 188,777 | +0 (+0.0%) |
194,700
|
176,220
|
195,800
|
7
|
0 |
| 2025/12/08 | 188,777 | +0 (+0.0%) |
194,700
|
176,220
|
195,800
|
7
|
0 |
| 2025/12/07 | 188,777 | +1,171 (+0.62%) |
194,700
|
176,220
|
195,800
|
7
|
0 |
| 2025/12/06 | 187,606 | +1,638 (+0.88%) |
191,350
|
176,220
|
195,800
|
6
|
0 |
| 2025/12/05 | 185,968 | -7,832 (-4.04%) |
188,000
|
176,220
|
194,700
|
5
|
0 |
| 2025/12/04 | 193,800 | +0 (+0.0%) |
194,700
|
188,000
|
195,800
|
5
|
0 |
| 2025/12/03 | 193,800 | +0 (+0.0%) |
194,700
|
188,000
|
195,800
|
5
|
0 |
| 2025/12/02 | 193,800 | +0 (+0.0%) |
194,700
|
188,000
|
195,800
|
5
|
0 |
| 2025/12/01 | 193,800 | +0 (+0.0%) |
194,700
|
188,000
|
195,800
|
5
|
0 |
| 2025/11/30 | 193,800 | +0 (+0.0%) |
194,700
|
188,000
|
195,800
|
5
|
0 |
| 2025/11/29 | 193,800 | +0 (+0.0%) |
194,700
|
188,000
|
195,800
|
5
|
0 |
| 2025/11/28 | 193,800 | +0 (+0.0%) |
194,700
|
188,000
|
195,800
|
5
|
0 |
| 2025/11/27 | 193,800 | -1,450 (-0.74%) |
194,700
|
188,000
|
195,800
|
5
|
0 |
| 2025/11/26 | 195,250 | -550 (-0.28%) |
195,250
|
194,700
|
195,800
|
4
|
0 |
| 2025/11/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/18 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/17 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/16 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/15 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/14 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
| 2025/11/13 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |