日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
N/A |
2024/04/27 | 290,425 | -8,497 (-2.84%) |
259,770
|
253,960
|
388,200
|
4
|
N/A |
2024/04/26 | 298,922 | +0 (+0.0%) |
276,765
|
253,960
|
388,200
|
4
|
N/A |
2024/04/25 | 298,922 | +7,460 (+2.56%) |
276,765
|
253,960
|
388,200
|
4
|
0 |
2024/04/24 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/23 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/22 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
1以上 |
2024/04/21 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/20 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/19 | 291,462 | +1,037 (+0.36%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/18 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/17 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/16 | 290,425 | -34,485 (-10.61%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/15 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/04/14 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/04/13 | 324,910 | -29,945 (-8.44%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/04/12 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/11 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/10 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
1以上 |
2024/04/09 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/08 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/07 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/06 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/05 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/04 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/03 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/02 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/01 | 354,855 | -1,648 (-0.46%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/03/31 | 356,503 | +0 (+0.0%) |
372,300
|
261,620
|
388,200
|
6
|
0 |
2024/03/30 | 356,503 | -3,777 (-1.05%) |
372,300
|
261,620
|
388,200
|
6
|
0 |
2024/03/29 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
1以上 |