日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
N/A |
2024/04/27 | 290,425 | -8,497 (-2.84%) |
259,770
|
253,960
|
388,200
|
4
|
N/A |
2024/04/26 | 298,922 | +0 (+0.0%) |
276,765
|
253,960
|
388,200
|
4
|
N/A |
2024/04/25 | 298,922 | +7,460 (+2.56%) |
276,765
|
253,960
|
388,200
|
4
|
0 |
2024/04/24 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/23 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/22 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
1以上 |
2024/04/21 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/20 | 291,462 | +0 (+0.0%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/19 | 291,462 | +1,037 (+0.36%) |
261,620
|
253,960
|
388,200
|
5
|
0 |
2024/04/18 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/17 | 290,425 | +0 (+0.0%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/16 | 290,425 | -34,485 (-10.61%) |
259,770
|
253,960
|
388,200
|
4
|
0 |
2024/04/15 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/04/14 | 324,910 | +0 (+0.0%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/04/13 | 324,910 | -29,945 (-8.44%) |
324,910
|
261,620
|
388,200
|
2
|
0 |
2024/04/12 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/11 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/10 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
1以上 |
2024/04/09 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/08 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/07 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/06 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/05 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/04 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/03 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/02 | 354,855 | +0 (+0.0%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/04/01 | 354,855 | -1,648 (-0.46%) |
384,800
|
261,620
|
388,200
|
4
|
0 |
2024/03/31 | 356,503 | +0 (+0.0%) |
372,300
|
261,620
|
388,200
|
6
|
0 |
2024/03/30 | 356,503 | -3,777 (-1.05%) |
372,300
|
261,620
|
388,200
|
6
|
0 |
2024/03/29 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
1以上 |
2024/03/28 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/27 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/26 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/25 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/24 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/23 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/22 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/21 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/20 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/19 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/18 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/17 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/16 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/15 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/14 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/13 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/12 | 360,280 | +3,970 (+1.11%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/11 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/10 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/09 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
1以上 |
2024/03/08 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/07 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/06 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/05 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/04 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/03 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/02 | 356,310 | +9,497 (+2.74%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/01 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/29 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/28 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/27 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/26 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/25 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/24 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/23 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/22 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/21 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/20 | 346,813 | +6,493 (+1.91%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/19 | 340,320 | +0 (+0.0%) |
344,400
|
284,280
|
388,200
|
4
|
0 |
2024/02/18 | 340,320 | -18,680 (-5.2%) |
344,400
|
284,280
|
388,200
|
4
|
0 |
2024/02/17 | 359,000 | +0 (+0.0%) |
344,400
|
344,400
|
388,200
|
3
|
0 |
2024/02/16 | 359,000 | +0 (+0.0%) |
344,400
|
344,400
|
388,200
|
3
|
0 |
2024/02/15 | 359,000 | -29,200 (-7.52%) |
344,400
|
344,400
|
388,200
|
3
|
0 |
2024/02/14 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/13 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/12 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/11 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/10 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/09 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/08 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/07 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/06 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/05 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/04 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/03 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/02 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/02/01 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/31 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/30 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/29 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/28 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/27 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/26 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/25 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/24 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/23 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/22 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/21 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/20 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/19 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/18 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/17 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/16 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/15 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/14 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/13 | 388,200 | +21,900 (+5.98%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2024/01/12 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/11 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/10 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
1以上 |
2024/01/09 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/08 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/07 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/06 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/05 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/04 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/03 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/02 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2024/01/01 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |