日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2023/12/30 | 366,300 | --- |
366,300
|
344,400
|
388,200
|
2
|
0 |
2023/12/27 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
N/A |
2023/12/26 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
N/A |
2023/12/25 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
N/A |
2023/12/24 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2023/12/23 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2023/12/22 | 366,300 | +0 (+0.0%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2023/12/21 | 366,300 | -21,900 (-5.64%) |
366,300
|
344,400
|
388,200
|
2
|
0 |
2023/12/20 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2023/12/19 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2023/12/18 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2023/12/17 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2023/12/16 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2023/12/15 | 388,200 | +35,100 (+9.94%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
2023/12/14 | 353,100 | +0 (+0.0%) |
353,100
|
318,000
|
388,200
|
2
|
0 |
2023/12/13 | 353,100 | +0 (+0.0%) |
353,100
|
318,000
|
388,200
|
2
|
0 |
2023/12/12 | 353,100 | +0 (+0.0%) |
353,100
|
318,000
|
388,200
|
2
|
1以上 |
2023/12/11 | 353,100 | +35,100 (+11.04%) |
353,100
|
318,000
|
388,200
|
2
|
0 |
2023/12/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/12/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/12/08 | 318,000 | --- |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/12/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/25 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/24 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/22 | 318,000 | +22,525 (+7.62%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/21 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/20 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/19 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
1以上 |
2023/11/18 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/17 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/16 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/15 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/14 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/13 | 295,475 | +0 (+0.0%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/12 | 295,475 | -22,525 (-7.08%) |
295,475
|
272,950
|
318,000
|
2
|
0 |
2023/11/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/07 | 318,000 | --- |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/11/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/31 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/28 | 318,000 | --- |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
1以上 |
2023/10/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/15 | 318,000 | -2,544 (-0.79%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/10/14 | 320,544 | +8,691 (+2.79%) |
321,817
|
318,000
|
321,817
|
3
|
0 |
2023/10/13 | 311,853 | -1,229 (-0.39%) |
319,908
|
285,780
|
321,817
|
4
|
0 |
2023/10/12 | 313,082 | +0 (+0.0%) |
318,000
|
285,780
|
321,817
|
5
|
1以上 |
2023/10/11 | 313,082 | +0 (+0.0%) |
318,000
|
285,780
|
321,817
|
5
|
1以上 |
2023/10/10 | 313,082 | +0 (+0.0%) |
318,000
|
285,780
|
321,817
|
5
|
0 |
2023/10/09 | 313,082 | +0 (+0.0%) |
318,000
|
285,780
|
321,817
|
5
|
0 |
2023/10/08 | 313,082 | +0 (+0.0%) |
318,000
|
285,780
|
321,817
|
5
|
0 |
2023/10/07 | 313,082 | +1,229 (+0.39%) |
318,000
|
285,780
|
321,817
|
5
|
0 |
2023/10/06 | 311,853 | +0 (+0.0%) |
319,908
|
285,780
|
321,817
|
4
|
0 |
2023/10/05 | 311,853 | +9,963 (+3.3%) |
319,908
|
285,780
|
321,817
|
4
|
0 |
2023/10/04 | 301,890 | +0 (+0.0%) |
301,890
|
285,780
|
318,000
|
2
|
0 |
2023/10/03 | 301,890 | -5,370 (-1.75%) |
301,890
|
285,780
|
318,000
|
2
|
0 |
2023/10/02 | 307,260 | +0 (+0.0%) |
318,000
|
285,780
|
318,000
|
3
|
0 |
2023/10/01 | 307,260 | -10,740 (-3.38%) |
318,000
|
285,780
|
318,000
|
3
|
0 |
2023/09/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/09/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/09/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/09/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/09/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/09/25 | 318,000 | +16,110 (+5.34%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/09/24 | 301,890 | +0 (+0.0%) |
301,890
|
285,780
|
318,000
|
4
|
0 |
2023/09/23 | 301,890 | +0 (+0.0%) |
301,890
|
285,780
|
318,000
|
4
|
0 |
2023/09/22 | 301,890 | +5,370 (+1.81%) |
301,890
|
285,780
|
318,000
|
4
|
1以上 |
2023/09/21 | 296,520 | +0 (+0.0%) |
285,780
|
285,780
|
318,000
|
3
|
0 |
2023/09/20 | 296,520 | +0 (+0.0%) |
285,780
|
285,780
|
318,000
|
3
|
0 |
2023/09/19 | 296,520 | +0 (+0.0%) |
285,780
|
285,780
|
318,000
|
3
|
0 |
2023/09/18 | 296,520 | -5,370 (-1.78%) |
285,780
|
285,780
|
318,000
|
3
|
0 |
2023/09/17 | 301,890 | -1,822 (-0.6%) |
301,890
|
285,780
|
318,000
|
4
|
0 |
2023/09/16 | 303,712 | +0 (+0.0%) |
311,000
|
285,780
|
318,000
|
5
|
0 |
2023/09/15 | 303,712 | +0 (+0.0%) |
311,000
|
285,780
|
318,000
|
5
|
0 |
2023/09/14 | 303,712 | +0 (+0.0%) |
311,000
|
285,780
|
318,000
|
5
|
1以上 |
2023/09/13 | 303,712 | +0 (+0.0%) |
311,000
|
285,780
|
318,000
|
5
|
0 |
2023/09/12 | 303,712 | +0 (+0.0%) |
311,000
|
285,780
|
318,000
|
5
|
0 |
2023/09/11 | 303,712 | +0 (+0.0%) |
311,000
|
285,780
|
318,000
|
5
|
0 |
2023/09/10 | 303,712 | +0 (+0.0%) |
311,000
|
285,780
|
318,000
|
5
|
0 |
2023/09/09 | 303,712 | +0 (+0.0%) |
311,000
|
285,780
|
318,000
|
5
|
0 |
2023/09/08 | 303,712 | +352 (+0.12%) |
311,000
|
285,780
|
318,000
|
5
|
0 |
2023/09/07 | 303,360 | +0 (+0.0%) |
309,800
|
285,780
|
318,000
|
6
|
0 |
2023/09/06 | 303,360 | -8,790 (-2.82%) |
309,800
|
285,780
|
318,000
|
6
|
0 |
2023/09/05 | 312,150 | +0 (+0.0%) |
310,400
|
309,800
|
318,000
|
4
|
1以上 |
2023/09/04 | 312,150 | +0 (+0.0%) |
310,400
|
309,800
|
318,000
|
4
|
0 |
2023/09/03 | 312,150 | -1,170 (-0.37%) |
310,400
|
309,800
|
318,000
|
4
|
0 |
2023/09/02 | 313,320 | +0 (+0.0%) |
311,000
|
309,800
|
318,000
|
5
|
0 |
2023/09/01 | 313,320 | +36,054 (+13.0%) |
311,000
|
309,800
|
318,000
|
5
|
0 |
2023/08/31 | 277,266 | +0 (+0.0%) |
309,800
|
204,000
|
318,000
|
6
|
0 |
2023/08/30 | 277,266 | +0 (+0.0%) |
309,800
|
204,000
|
318,000
|
6
|
0 |
2023/08/29 | 277,266 | +0 (+0.0%) |
309,800
|
204,000
|
318,000
|
6
|
1以上 |
2023/08/28 | 277,266 | -31,327 (-10.15%) |
309,800
|
204,000
|
318,000
|
6
|
0 |
2023/08/27 | 308,593 | +1,882 (+0.61%) |
309,800
|
297,979
|
318,000
|
6
|
0 |
2023/08/26 | 306,711 | +0 (+0.0%) |
309,800
|
297,979
|
318,000
|
5
|
0 |
2023/08/25 | 306,711 | -5,822 (-1.86%) |
309,800
|
297,979
|
318,000
|
5
|
1以上 |
2023/08/24 | 312,533 | +5,822 (+1.9%) |
309,800
|
309,800
|
318,000
|
3
|
0 |
2023/08/23 | 306,711 | -1,882 (-0.61%) |
309,800
|
297,979
|
318,000
|
5
|
0 |
2023/08/22 | 308,593 | +0 (+0.0%) |
309,800
|
297,979
|
318,000
|
6
|
0 |
2023/08/21 | 308,593 | +0 (+0.0%) |
309,800
|
297,979
|
318,000
|
6
|
1以上 |
2023/08/20 | 308,593 | -5,307 (-1.69%) |
309,800
|
297,979
|
318,000
|
6
|
0 |
2023/08/19 | 313,900 | +0 (+0.0%) |
313,900
|
309,800
|
318,000
|
4
|
0 |
2023/08/18 | 313,900 | +0 (+0.0%) |
313,900
|
309,800
|
318,000
|
4
|
0 |
2023/08/17 | 313,900 | +0 (+0.0%) |
313,900
|
309,800
|
318,000
|
4
|
0 |
2023/08/16 | 313,900 | +0 (+0.0%) |
313,900
|
309,800
|
318,000
|
4
|
0 |
2023/08/15 | 313,900 | +0 (+0.0%) |
313,900
|
309,800
|
318,000
|
4
|
0 |
2023/08/14 | 313,900 | +3,820 (+1.23%) |
313,900
|
309,800
|
318,000
|
4
|
0 |
2023/08/13 | 310,080 | +0 (+0.0%) |
309,800
|
294,800
|
318,000
|
5
|
0 |
2023/08/12 | 310,080 | +0 (+0.0%) |
309,800
|
294,800
|
318,000
|
5
|
0 |
2023/08/11 | 310,080 | -7,920 (-2.49%) |
309,800
|
294,800
|
318,000
|
5
|
1以上 |
2023/08/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/08/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/08/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/08/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/08/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/08/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/08/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/08/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/31 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/25 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/24 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/15 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/14 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/10 | 318,000 | +17,124 (+5.69%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/09 | 300,876 | +0 (+0.0%) |
292,314
|
292,314
|
318,000
|
3
|
0 |
2023/07/08 | 300,876 | +0 (+0.0%) |
292,314
|
292,314
|
318,000
|
3
|
0 |
2023/07/07 | 300,876 | -17,124 (-5.38%) |
292,314
|
292,314
|
318,000
|
3
|
1以上 |
2023/07/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/07/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/25 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/24 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/23 | 318,000 | -2,944 (-0.92%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/06/22 | 320,944 | +0 (+0.0%) |
320,944
|
318,000
|
323,888
|
2
|
0 |
2023/06/21 | 320,944 | +0 (+0.0%) |
320,944
|
318,000
|
323,888
|
2
|
0 |
2023/06/20 | 320,944 | +0 (+0.0%) |
320,944
|
318,000
|
323,888
|
2
|
1以上 |
2023/06/19 | 320,944 | +0 (+0.0%) |
320,944
|
318,000
|
323,888
|
2
|
0 |
2023/06/18 | 320,944 | +35,763 (+12.54%) |
320,944
|
318,000
|
323,888
|
2
|
0 |
2023/06/17 | 285,181 | +0 (+0.0%) |
267,300
|
267,300
|
323,888
|
6
|
0 |
2023/06/16 | 285,181 | +0 (+0.0%) |
267,300
|
267,300
|
323,888
|
6
|
0 |
2023/06/15 | 285,181 | +0 (+0.0%) |
267,300
|
267,300
|
323,888
|
6
|
1以上 |
2023/06/14 | 285,181 | +7,741 (+2.79%) |
267,300
|
267,300
|
323,888
|
6
|
0 |
2023/06/13 | 277,440 | +0 (+0.0%) |
267,300
|
267,300
|
318,000
|
5
|
0 |
2023/06/12 | 277,440 | +0 (+0.0%) |
267,300
|
267,300
|
318,000
|
5
|
0 |
2023/06/11 | 277,440 | -5,017 (-1.78%) |
267,300
|
267,300
|
318,000
|
5
|
0 |
2023/06/10 | 282,457 | +0 (+0.0%) |
267,300
|
267,300
|
318,000
|
7
|
0 |
2023/06/09 | 282,457 | +0 (+0.0%) |
267,300
|
267,300
|
318,000
|
7
|
0 |
2023/06/08 | 282,457 | -168 (-0.06%) |
267,300
|
267,300
|
318,000
|
7
|
1以上 |
2023/06/07 | 282,625 | +0 (+0.0%) |
275,550
|
267,300
|
318,000
|
8
|
0 |
2023/06/06 | 282,625 | -14,850 (-4.99%) |
275,550
|
267,300
|
318,000
|
8
|
0 |
2023/06/05 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
1以上 |
2023/06/04 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/06/03 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/06/02 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/06/01 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/31 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/30 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/29 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/28 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/27 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/26 | 297,475 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/25 | 297,475 | +1,595 (+0.54%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/24 | 295,880 | +1,014 (+0.34%) |
296,000
|
283,800
|
318,000
|
10
|
0 |
2023/05/23 | 294,866 | +0 (+0.0%) |
295,000
|
283,800
|
318,000
|
12
|
0 |
2023/05/22 | 294,866 | -1,074 (-0.36%) |
295,000
|
283,800
|
318,000
|
12
|
1以上 |
2023/05/21 | 295,940 | +0 (+0.0%) |
296,000
|
283,800
|
318,000
|
10
|
1以上 |
2023/05/20 | 295,940 | +0 (+0.0%) |
296,000
|
283,800
|
318,000
|
10
|
0 |
2023/05/19 | 295,940 | +0 (+0.0%) |
296,000
|
283,800
|
318,000
|
10
|
0 |
2023/05/18 | 295,940 | +0 (+0.0%) |
296,000
|
283,800
|
318,000
|
10
|
0 |
2023/05/17 | 295,940 | +0 (+0.0%) |
296,000
|
283,800
|
318,000
|
10
|
0 |
2023/05/16 | 295,940 | -1,535 (-0.52%) |
296,000
|
283,800
|
318,000
|
10
|
0 |
2023/05/15 | 297,475 | -825 (-0.28%) |
297,000
|
283,800
|
318,000
|
8
|
0 |
2023/05/14 | 298,300 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
6
|
0 |
2023/05/13 | 298,300 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
6
|
N/A |
2023/05/12 | 298,300 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
6
|
N/A |
2023/05/11 | 298,300 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
6
|
N/A |
2023/05/10 | 298,300 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
6
|
N/A |
2023/05/09 | 298,300 | +5,193 (+1.77%) |
297,000
|
283,800
|
318,000
|
6
|
N/A |
2023/05/08 | 293,107 | +0 (+0.0%) |
297,000
|
274,780
|
318,000
|
8
|
N/A |
2023/05/07 | 293,107 | +0 (+0.0%) |
297,000
|
274,780
|
318,000
|
8
|
N/A |
2023/05/06 | 293,107 | +0 (+0.0%) |
297,000
|
274,780
|
318,000
|
8
|
1以上 |
2023/05/05 | 293,107 | +0 (+0.0%) |
297,000
|
274,780
|
318,000
|
8
|
N/A |
2023/05/04 | 293,107 | -3,593 (-1.21%) |
297,000
|
274,780
|
318,000
|
8
|
N/A |
2023/05/03 | 296,700 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
N/A |
2023/05/02 | 296,700 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
N/A |
2023/05/01 | 296,700 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
1以上 |
2023/04/30 | 296,700 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
N/A |
2023/04/29 | 296,700 | +0 (+0.0%) |
297,000
|
283,800
|
318,000
|
8
|
N/A |
2023/04/28 | 296,700 | +2,081 (+0.71%) |
297,000
|
283,800
|
318,000
|
8
|
N/A |