日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
N/A |
2024/05/06 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
N/A |
2024/05/05 | 222,200 | -3,866 (-1.71%) |
222,200
|
222,200
|
222,200
|
1
|
N/A |
2024/05/04 | 226,066 | +20,853 (+10.16%) |
228,000
|
222,200
|
228,000
|
3
|
0 |
2024/05/03 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/05/02 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
1以上 |
2024/05/01 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
1以上 |
2024/04/30 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/29 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/28 | 205,213 | +0 (+0.0%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/27 | 205,213 | -7,082 (-3.34%) |
225,100
|
142,655
|
228,000
|
4
|
0 |
2024/04/26 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/25 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/24 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/23 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/22 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/21 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/20 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/19 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/18 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/17 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/16 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/15 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/14 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/13 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/12 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/11 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/10 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/09 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/08 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/07 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/06 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/05 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/04 | 212,295 | +0 (+0.0%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/03 | 212,295 | +15,705 (+7.99%) |
225,100
|
170,980
|
228,000
|
4
|
0 |
2024/04/02 | 196,590 | +11,945 (+6.47%) |
196,590
|
170,980
|
222,200
|
2
|
0 |
2024/04/01 | 184,645 | +0 (+0.0%) |
172,700
|
170,980
|
222,200
|
4
|
0 |
2024/03/31 | 184,645 | -5,665 (-2.98%) |
172,700
|
170,980
|
222,200
|
4
|
0 |
2024/03/30 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
1以上 |
2024/03/29 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/28 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/27 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/26 | 190,310 | +2,937 (+1.57%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/25 | 187,373 | +0 (+0.0%) |
181,500
|
172,700
|
222,200
|
6
|
0 |
2024/03/24 | 187,373 | +0 (+0.0%) |
181,500
|
172,700
|
222,200
|
6
|
0 |
2024/03/23 | 187,373 | -2,937 (-1.54%) |
181,500
|
172,700
|
222,200
|
6
|
1以上 |
2024/03/22 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/21 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/20 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/19 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/18 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/17 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/16 | 190,310 | +0 (+0.0%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/15 | 190,310 | -4,400 (-2.26%) |
183,170
|
172,700
|
222,200
|
4
|
0 |
2024/03/14 | 194,710 | +0 (+0.0%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/13 | 194,710 | +0 (+0.0%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/12 | 194,710 | +0 (+0.0%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/11 | 194,710 | +0 (+0.0%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/10 | 194,710 | -2,832 (-1.43%) |
187,570
|
181,500
|
222,200
|
4
|
0 |
2024/03/09 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/08 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/07 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/06 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/05 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/04 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/03 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/02 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/03/01 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/29 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/28 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/27 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/26 | 197,542 | +0 (+0.0%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/25 | 197,542 | +2,476 (+1.27%) |
193,235
|
181,500
|
222,200
|
4
|
0 |
2024/02/24 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/23 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/22 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/21 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/20 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/19 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/18 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/17 | 195,066 | +0 (+0.0%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/16 | 195,066 | -21,854 (-10.07%) |
181,500
|
181,500
|
222,200
|
3
|
0 |
2024/02/15 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/14 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/13 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/12 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/11 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/10 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/09 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/08 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/07 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/06 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/05 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/04 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/03 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/02 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/02/01 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/31 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/30 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/29 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/28 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/27 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/26 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/25 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/24 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/23 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/22 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/21 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/20 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/19 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/18 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/17 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/16 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/15 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/14 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/13 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/12 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/11 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/10 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/09 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/08 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/07 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/06 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/05 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/04 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/03 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/02 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2024/01/01 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |