日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/30 | 216,920 | --- |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/27 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
N/A |
2023/12/26 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
N/A |
2023/12/25 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
N/A |
2023/12/24 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/23 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/22 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/21 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/20 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/19 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/18 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/17 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/16 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/15 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/14 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/13 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/12 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/11 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/10 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/09 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/08 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/07 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/06 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/05 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/04 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/03 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/02 | 216,920 | +0 (+0.0%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/12/01 | 216,920 | +2,640 (+1.23%) |
214,280
|
214,280
|
222,200
|
3
|
0 |
2023/11/30 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/29 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/28 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/27 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/26 | 214,280 | +9,827 (+4.81%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/25 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/24 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/23 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
1以上 |
2023/11/22 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/21 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/20 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/19 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/18 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/17 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/16 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/15 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/14 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/13 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/12 | 204,453 | +0 (+0.0%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/11 | 204,453 | -9,827 (-4.59%) |
214,280
|
184,800
|
214,280
|
3
|
0 |
2023/11/10 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/09 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/08 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/07 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/06 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/05 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/04 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/03 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/02 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/11/01 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/31 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/30 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/29 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/28 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/27 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/26 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/25 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/24 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/23 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/22 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/21 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/20 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/19 | 214,280 | --- |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/10/04 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/10/03 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
1以上 |
2023/10/02 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/10/01 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/30 | 136,990 | -11,330 (-7.64%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/29 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/28 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/27 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/26 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/25 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/24 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/23 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/22 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/21 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/20 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/19 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/18 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/17 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/16 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/15 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/14 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/13 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/12 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/11 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/10 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/09 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/08 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/07 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/06 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/05 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/04 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/03 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/02 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/01 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/08/31 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/08/30 | 148,320 | -11,330 (-7.1%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/08/29 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/28 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/27 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/26 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/25 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/24 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/23 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/22 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/21 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/20 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/19 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/18 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/17 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/16 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/15 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/14 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/13 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/12 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/11 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/10 | 159,650 | -58,900 (-26.95%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/08/09 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/08/08 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/08/07 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
1以上 |
2023/08/06 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/08/05 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/08/04 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/08/03 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/08/02 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/08/01 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/07/31 | 218,550 | -3,776 (-1.7%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
2023/07/30 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/29 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/28 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/27 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/26 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/25 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/24 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/23 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/22 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/21 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/20 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/19 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/18 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/17 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/16 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/15 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/14 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/13 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/12 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/11 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/10 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/09 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/08 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/07 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/06 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/05 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/04 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/03 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/02 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/07/01 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/06/30 | 222,326 | +0 (+0.0%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/06/29 | 222,326 | -3,777 (-1.67%) |
248,000
|
170,980
|
248,000
|
3
|
0 |
2023/06/28 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/27 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/26 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/25 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/24 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/23 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/22 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/21 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/20 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/19 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/18 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/17 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/16 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/15 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/14 | 226,103 | +0 (+0.0%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/13 | 226,103 | +10,326 (+4.79%) |
248,000
|
182,310
|
248,000
|
3
|
0 |
2023/06/12 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/11 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/10 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
1以上 |
2023/06/09 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/08 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/07 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/06 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/05 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/04 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/03 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/02 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/06/01 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/05/31 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/05/30 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/05/29 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/05/28 | 215,777 | +0 (+0.0%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/05/27 | 215,777 | -11,156 (-4.92%) |
216,400
|
182,310
|
248,000
|
4
|
0 |
2023/05/26 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/25 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/24 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/23 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/22 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/21 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/20 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/19 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/18 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/17 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/16 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/15 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/14 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
0 |
2023/05/13 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
N/A |
2023/05/12 | 226,933 | +0 (+0.0%) |
248,000
|
184,800
|
248,000
|
3
|
N/A |
2023/05/11 | 226,933 | -21,067 (-8.49%) |
248,000
|
184,800
|
248,000
|
3
|
N/A |
2023/05/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
2023/05/09 | 248,000 | +21,067 (+9.28%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
2023/05/08 | 226,933 | +42,133 (+22.8%) |
248,000
|
184,800
|
248,000
|
3
|
N/A |
2023/05/07 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
N/A |