日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 539,714 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
N/A |
2024/05/01 | 539,714 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
N/A |
2024/04/30 | 539,714 | +6,387 (+1.2%) |
547,800
|
492,800
|
597,060
|
11
|
N/A |
2024/04/29 | 533,327 | -1,034 (-0.19%) |
540,000
|
492,800
|
597,060
|
13
|
0 |
2024/04/28 | 534,361 | +0 (+0.0%) |
543,900
|
492,800
|
597,060
|
14
|
0 |
2024/04/27 | 534,361 | -5,094 (-0.94%) |
543,900
|
492,800
|
597,060
|
14
|
1以上 |
2024/04/26 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
1以上 |
2024/04/25 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/24 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/23 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/22 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/21 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/20 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/19 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/18 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/17 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/16 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/15 | 539,455 | -3,241 (-0.6%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/14 | 542,696 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/13 | 542,696 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/12 | 542,696 | +5,021 (+0.93%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/11 | 537,675 | +465 (+0.09%) |
547,800
|
482,440
|
597,060
|
12
|
0 |
2024/04/10 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/09 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
1以上 |
2024/04/08 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/07 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/06 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/05 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/04 | 537,210 | -6,085 (-1.12%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/03 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/04/02 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/04/01 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/03/31 | 543,295 | +3,982 (+0.74%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/03/30 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/29 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/28 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
1以上 |
2024/03/27 | 539,313 | -467 (-0.09%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/26 | 539,780 | +4,406 (+0.82%) |
547,800
|
425,271
|
597,060
|
14
|
0 |
2024/03/25 | 535,374 | -541 (-0.1%) |
547,800
|
425,271
|
584,000
|
13
|
0 |
2024/03/24 | 535,915 | +0 (+0.0%) |
547,800
|
432,301
|
584,000
|
13
|
0 |
2024/03/23 | 535,915 | -3,920 (-0.73%) |
547,800
|
432,301
|
584,000
|
13
|
0 |
2024/03/22 | 539,835 | +0 (+0.0%) |
547,800
|
483,264
|
584,000
|
13
|
0 |
2024/03/21 | 539,835 | -4,715 (-0.87%) |
547,800
|
483,264
|
584,000
|
13
|
0 |
2024/03/20 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/19 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/18 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/17 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/16 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/15 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/14 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/13 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/12 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/11 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/10 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/09 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/08 | 544,550 | +2,812 (+0.52%) |
547,800
|
492,800
|
584,000
|
12
|
0 |
2024/03/07 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/06 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/05 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
1以上 |
2024/03/04 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/03 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/02 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/03/01 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/29 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/28 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/27 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/26 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/25 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/24 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/23 | 541,738 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/22 | 541,738 | +16,090 (+3.06%) |
547,800
|
492,800
|
584,000
|
13
|
0 |
2024/02/21 | 525,648 | +0 (+0.0%) |
547,800
|
417,800
|
584,000
|
15
|
0 |
2024/02/20 | 525,648 | +0 (+0.0%) |
547,800
|
417,800
|
584,000
|
15
|
0 |
2024/02/19 | 525,648 | +0 (+0.0%) |
547,800
|
417,800
|
584,000
|
15
|
1以上 |
2024/02/18 | 525,648 | +3,740 (+0.72%) |
547,800
|
417,800
|
584,000
|
15
|
0 |
2024/02/17 | 521,908 | -7,507 (-1.42%) |
543,900
|
417,800
|
584,000
|
14
|
0 |
2024/02/16 | 529,415 | +4,549 (+0.87%) |
547,800
|
417,800
|
584,000
|
13
|
0 |
2024/02/15 | 524,866 | -9,734 (-1.82%) |
543,900
|
417,800
|
568,000
|
12
|
0 |
2024/02/14 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/13 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/12 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/11 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/10 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/09 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/08 | 534,600 | +0 (+0.0%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/07 | 534,600 | -5,283 (-0.98%) |
547,800
|
492,800
|
568,000
|
11
|
0 |
2024/02/06 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/02/05 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/02/04 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
1以上 |
2024/02/03 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/02/02 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/02/01 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/31 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/30 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/29 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/28 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/27 | 539,883 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/26 | 539,883 | +23 (+0.0%) |
547,800
|
492,800
|
598,000
|
12
|
0 |
2024/01/25 | 539,860 | +0 (+0.0%) |
547,800
|
492,800
|
598,000
|
10
|
0 |
2024/01/24 | 539,860 | -3,540 (-0.65%) |
547,800
|
492,800
|
598,000
|
10
|
0 |
2024/01/23 | 543,400 | -14,457 (-2.59%) |
547,800
|
492,800
|
598,000
|
9
|
0 |
2024/01/22 | 557,857 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/21 | 557,857 | +6,691 (+1.21%) |
547,800
|
547,800
|
598,000
|
7
|
0 |
2024/01/20 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/19 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/18 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/17 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/16 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/15 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/14 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/13 | 551,166 | +0 (+0.0%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/12 | 551,166 | +14,781 (+2.76%) |
547,800
|
547,800
|
568,000
|
6
|
0 |
2024/01/11 | 536,385 | +0 (+0.0%) |
547,800
|
447,700
|
568,000
|
7
|
0 |
2024/01/10 | 536,385 | +6,685 (+1.26%) |
547,800
|
447,700
|
568,000
|
7
|
0 |
2024/01/09 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
1以上 |
2024/01/08 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/07 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
1以上 |
2024/01/06 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/05 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/04 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/03 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/02 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |
2024/01/01 | 529,700 | +0 (+0.0%) |
547,800
|
459,800
|
568,000
|
8
|
0 |