日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/28 | 528,246 | +0 (+0.0%) |
538,000
|
432,630
|
635,000
|
9
|
N/A |
2025/04/27 | 528,246 | +0 (+0.0%) |
538,000
|
432,630
|
635,000
|
9
|
N/A |
2025/04/26 | 528,246 | +4,644 (+0.89%) |
538,000
|
432,630
|
635,000
|
9
|
N/A |
2025/04/25 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
2025/04/24 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
2025/04/23 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
1以上 |
2025/04/22 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
2025/04/21 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
2025/04/20 | 523,602 | -1,100 (-0.21%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
2025/04/19 | 524,702 | -4,151 (-0.78%) |
515,400
|
432,630
|
635,000
|
10
|
0 |
2025/04/18 | 528,853 | -2,675 (-0.5%) |
515,400
|
432,630
|
635,000
|
10
|
0 |
2025/04/17 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/16 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/15 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/14 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/13 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/12 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/11 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/10 | 531,528 | -1,413 (-0.27%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/09 | 532,941 | -11,559 (-2.12%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
2025/04/08 | 544,500 | -9,411 (-1.7%) |
542,900
|
459,800
|
635,000
|
10
|
0 |
2025/04/07 | 553,911 | -6,111 (-1.09%) |
547,800
|
470,800
|
635,000
|
9
|
0 |
2025/04/06 | 560,022 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
9
|
1以上 |
2025/04/05 | 560,022 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
9
|
0 |
2025/04/04 | 560,022 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
9
|
0 |
2025/04/03 | 560,022 | +4,222 (+0.76%) |
547,800
|
470,800
|
635,000
|
9
|
0 |
2025/04/02 | 555,800 | +6,576 (+1.2%) |
547,800
|
470,800
|
635,000
|
11
|
0 |
2025/04/01 | 549,224 | +0 (+0.0%) |
542,900
|
470,800
|
635,000
|
12
|
0 |
2025/03/31 | 549,224 | +0 (+0.0%) |
542,900
|
470,800
|
635,000
|
12
|
1以上 |
2025/03/30 | 549,224 | -6,576 (-1.18%) |
542,900
|
470,800
|
635,000
|
12
|
1以上 |
2025/03/29 | 555,800 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
11
|
0 |