| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 482,742 | +0 (+0.0%) |
498,000
|
362,656
|
622,900
|
5
|
N/A |
| 2025/12/07 | 482,742 | +0 (+0.0%) |
498,000
|
362,656
|
622,900
|
5
|
N/A |
| 2025/12/06 | 482,742 | +0 (+0.0%) |
498,000
|
362,656
|
622,900
|
5
|
N/A |
| 2025/12/05 | 482,742 | -25,186 (-4.96%) |
498,000
|
362,656
|
622,900
|
5
|
0 |
| 2025/12/04 | 507,928 | +0 (+0.0%) |
498,000
|
453,321
|
567,500
|
5
|
0 |
| 2025/12/03 | 507,928 | +0 (+0.0%) |
498,000
|
453,321
|
567,500
|
5
|
0 |
| 2025/12/02 | 507,928 | +240 (+0.05%) |
498,000
|
453,321
|
567,500
|
5
|
0 |
| 2025/12/01 | 507,688 | +0 (+0.0%) |
498,000
|
453,321
|
567,500
|
5
|
0 |
| 2025/11/30 | 507,688 | +0 (+0.0%) |
498,000
|
453,321
|
567,500
|
5
|
0 |
| 2025/11/29 | 507,688 | +0 (+0.0%) |
498,000
|
453,321
|
567,500
|
5
|
0 |
| 2025/11/28 | 507,688 | +36,266 (+7.69%) |
498,000
|
453,321
|
567,500
|
5
|
0 |
| 2025/11/27 | 471,422 | +240 (+0.05%) |
498,000
|
362,656
|
567,500
|
5
|
0 |
| 2025/11/26 | 471,182 | +0 (+0.0%) |
498,000
|
362,656
|
566,300
|
5
|
0 |
| 2025/11/25 | 471,182 | +0 (+0.0%) |
498,000
|
362,656
|
566,300
|
5
|
0 |
| 2025/11/24 | 471,182 | +0 (+0.0%) |
498,000
|
362,656
|
566,300
|
5
|
0 |
| 2025/11/23 | 471,182 | +0 (+0.0%) |
498,000
|
362,656
|
566,300
|
5
|
0 |
| 2025/11/22 | 471,182 | +0 (+0.0%) |
498,000
|
362,656
|
566,300
|
5
|
0 |
| 2025/11/21 | 471,182 | -36,266 (-7.15%) |
498,000
|
362,656
|
566,300
|
5
|
0 |
| 2025/11/20 | 507,448 | +0 (+0.0%) |
498,000
|
453,321
|
566,300
|
5
|
0 |
| 2025/11/19 | 507,448 | +320 (+0.06%) |
498,000
|
453,321
|
566,300
|
5
|
0 |
| 2025/11/18 | 507,128 | +0 (+0.0%) |
498,000
|
453,321
|
565,500
|
5
|
0 |
| 2025/11/17 | 507,128 | +0 (+0.0%) |
498,000
|
453,321
|
565,500
|
5
|
0 |
| 2025/11/16 | 507,128 | +0 (+0.0%) |
498,000
|
453,321
|
565,500
|
5
|
0 |
| 2025/11/15 | 507,128 | +0 (+0.0%) |
498,000
|
453,321
|
565,500
|
5
|
0 |
| 2025/11/14 | 507,128 | +0 (+0.0%) |
498,000
|
453,321
|
565,500
|
5
|
0 |
| 2025/11/13 | 507,128 | +0 (+0.0%) |
498,000
|
453,321
|
565,500
|
5
|
0 |
| 2025/11/12 | 507,128 | +36,266 (+7.7%) |
498,000
|
453,321
|
565,500
|
5
|
0 |
| 2025/11/11 | 470,862 | +0 (+0.0%) |
498,000
|
362,656
|
565,500
|
5
|
0 |
| 2025/11/10 | 470,862 | +0 (+0.0%) |
498,000
|
362,656
|
565,500
|
5
|
0 |
| 2025/11/09 | 470,862 | +0 (+0.0%) |
498,000
|
362,656
|
565,500
|
5
|
0 |