日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
N/A |
2024/05/17 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
N/A |
2024/05/16 | 532,935 | +18,939 (+3.68%) |
547,750
|
438,240
|
598,000
|
4
|
N/A |
2024/05/15 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/05/14 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/05/13 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
1以上 |
2024/05/12 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/05/11 | 513,996 | -18,939 (-3.55%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/05/10 | 532,935 | -24,885 (-4.46%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/09 | 557,820 | -2,505 (-0.45%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/05/08 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/07 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
1以上 |
2024/05/06 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/05 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/04 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/03 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/02 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/01 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/04/30 | 560,325 | +24,417 (+4.56%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/04/29 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/04/28 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/04/27 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
1以上 |
2024/04/26 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/04/25 | 535,908 | -21,912 (-3.93%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/04/24 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/23 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/22 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/21 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/20 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/19 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |