日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/18 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
N/A |
2024/06/17 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
N/A |
2024/06/16 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
N/A |
2024/06/15 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/14 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/13 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/12 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/11 | 492,770 | +0 (+0.0%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/10 | 492,770 | -54,530 (-9.96%) |
468,120
|
438,240
|
596,600
|
4
|
0 |
2024/06/09 | 547,300 | +49,300 (+9.9%) |
547,300
|
498,000
|
596,600
|
2
|
0 |
2024/06/08 | 498,000 | +29,880 (+6.38%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/06/07 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/06/06 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/06/05 | 468,120 | -54,780 (-10.48%) |
468,120
|
438,240
|
498,000
|
2
|
1以上 |
2024/06/04 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/06/03 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/06/02 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/06/01 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/05/31 | 522,900 | +54,780 (+11.7%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
2024/05/30 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/05/29 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/05/28 | 468,120 | +0 (+0.0%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/05/27 | 468,120 | -64,815 (-12.16%) |
468,120
|
438,240
|
498,000
|
2
|
0 |
2024/05/26 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/25 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/24 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
1以上 |
2024/05/23 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/22 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/21 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/20 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/19 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/18 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/17 | 532,935 | +0 (+0.0%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/16 | 532,935 | +18,939 (+3.68%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/15 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/05/14 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/05/13 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
N/A |
2024/05/12 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/05/11 | 513,996 | -18,939 (-3.55%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/05/10 | 532,935 | -24,885 (-4.46%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/05/09 | 557,820 | -2,505 (-0.45%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/05/08 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/07 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
N/A |
2024/05/06 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/05 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/04 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/03 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/02 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/05/01 | 560,325 | +0 (+0.0%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/04/30 | 560,325 | +24,417 (+4.56%) |
572,650
|
498,000
|
598,000
|
4
|
0 |
2024/04/29 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/04/28 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/04/27 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
N/A |
2024/04/26 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/04/25 | 535,908 | -21,912 (-3.93%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/04/24 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/23 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/22 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/21 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/20 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/19 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/18 | 557,820 | +43,824 (+8.53%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/17 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/16 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/15 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/14 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/13 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/12 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/11 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/10 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/09 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/08 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/07 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/06 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/05 | 513,996 | -43,824 (-7.86%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/04/04 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/03 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/02 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/04/01 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/31 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/30 | 557,820 | +21,912 (+4.09%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/29 | 535,908 | +0 (+0.0%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/03/28 | 535,908 | +21,912 (+4.26%) |
547,800
|
438,240
|
598,000
|
5
|
0 |
2024/03/27 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/26 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/25 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/24 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/23 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/22 | 513,996 | -43,824 (-7.86%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/21 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/20 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/19 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/18 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/17 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/16 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/15 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/14 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/13 | 557,820 | +43,824 (+8.53%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/12 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/11 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/10 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/09 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/08 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/07 | 513,996 | -18,939 (-3.55%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/06 | 532,935 | +18,939 (+3.68%) |
547,750
|
438,240
|
598,000
|
4
|
0 |
2024/03/05 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/04 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/03 | 513,996 | -43,824 (-7.86%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/03/02 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/03/01 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/29 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/28 | 557,820 | +43,824 (+8.53%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/27 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/26 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/25 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/24 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/23 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/22 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/21 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/20 | 513,996 | -43,824 (-7.86%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/19 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/18 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/17 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/16 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/15 | 557,820 | +0 (+0.0%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/14 | 557,820 | +43,824 (+8.53%) |
547,800
|
498,000
|
598,000
|
5
|
0 |
2024/02/13 | 513,996 | +0 (+0.0%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/12 | 513,996 | -50,504 (-8.95%) |
498,000
|
438,240
|
598,000
|
5
|
0 |
2024/02/11 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/10 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/09 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/08 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/07 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/06 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/05 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/04 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/03 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/02 | 564,500 | +16,500 (+3.01%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/02/01 | 548,000 | -16,500 (-2.92%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/01/31 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/30 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/29 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/28 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/27 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/26 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/25 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/24 | 564,500 | +0 (+0.0%) |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/23 | 564,500 | --- |
597,500
|
498,000
|
598,000
|
3
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |