| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 160,166 | +0 (+0.0%) |
164,000
|
148,500
|
168,000
|
6
|
0 |
| 2024/12/30 | 160,166 | +0 (+0.0%) |
164,000
|
148,500
|
168,000
|
6
|
0 |
| 2024/12/29 | 160,166 | +0 (+0.0%) |
164,000
|
148,500
|
168,000
|
6
|
0 |
| 2024/12/28 | 160,166 | +0 (+0.0%) |
164,000
|
148,500
|
168,000
|
6
|
0 |
| 2024/12/27 | 160,166 | +0 (+0.0%) |
164,000
|
148,500
|
168,000
|
6
|
0 |
| 2024/12/26 | 160,166 | +0 (+0.0%) |
164,000
|
148,500
|
168,000
|
6
|
0 |
| 2024/12/25 | 160,166 | +0 (+0.0%) |
164,000
|
148,500
|
168,000
|
6
|
0 |
| 2024/12/24 | 160,166 | +6,571 (+4.28%) |
164,000
|
148,500
|
168,000
|
6
|
0 |
| 2024/12/23 | 153,595 | +0 (+0.0%) |
156,250
|
124,100
|
168,000
|
8
|
0 |
| 2024/12/22 | 153,595 | +0 (+0.0%) |
156,250
|
124,100
|
168,000
|
8
|
0 |
| 2024/12/21 | 153,595 | +0 (+0.0%) |
156,250
|
124,100
|
168,000
|
8
|
1以上 |
| 2024/12/20 | 153,595 | +0 (+0.0%) |
156,250
|
124,100
|
168,000
|
8
|
0 |
| 2024/12/19 | 153,595 | +0 (+0.0%) |
156,250
|
124,100
|
168,000
|
8
|
0 |
| 2024/12/18 | 153,595 | +0 (+0.0%) |
156,250
|
124,100
|
168,000
|
8
|
0 |
| 2024/12/17 | 153,595 | +0 (+0.0%) |
156,250
|
124,100
|
168,000
|
8
|
0 |
| 2024/12/16 | 153,595 | +3,867 (+2.58%) |
156,250
|
124,100
|
168,000
|
8
|
0 |
| 2024/12/15 | 149,728 | +0 (+0.0%) |
148,500
|
118,800
|
168,000
|
9
|
0 |
| 2024/12/14 | 149,728 | +0 (+0.0%) |
148,500
|
118,800
|
168,000
|
9
|
0 |
| 2024/12/13 | 149,728 | +11 (+0.01%) |
148,500
|
118,800
|
168,000
|
9
|
1以上 |
| 2024/12/12 | 149,717 | +0 (+0.0%) |
148,500
|
118,800
|
168,000
|
9
|
0 |
| 2024/12/11 | 149,717 | +0 (+0.0%) |
148,500
|
118,800
|
168,000
|
9
|
0 |
| 2024/12/10 | 149,717 | -3,215 (-2.1%) |
148,500
|
118,800
|
168,000
|
9
|
0 |
| 2024/12/09 | 152,932 | +0 (+0.0%) |
156,250
|
118,800
|
168,000
|
8
|
0 |
なら、