日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 214,063 | +1,506 (+0.71%) |
209,000
|
157,201
|
308,000
|
20
|
N/A |
2024/05/06 | 212,557 | +1,670 (+0.79%) |
203,940
|
160,224
|
308,000
|
17
|
N/A |
2024/05/05 | 210,887 | +7,394 (+3.63%) |
201,575
|
160,224
|
308,000
|
18
|
N/A |
2024/05/04 | 203,493 | +3,936 (+1.97%) |
195,800
|
163,247
|
308,000
|
17
|
1以上 |
2024/05/03 | 199,557 | -159 (-0.08%) |
184,800
|
163,247
|
308,000
|
19
|
1以上 |
2024/05/02 | 199,716 | +0 (+0.0%) |
184,800
|
166,100
|
308,000
|
19
|
1以上 |
2024/05/01 | 199,716 | -170 (-0.09%) |
184,800
|
166,100
|
308,000
|
19
|
1以上 |
2024/04/30 | 199,886 | +913 (+0.46%) |
184,800
|
166,100
|
308,000
|
19
|
0 |
2024/04/29 | 198,973 | -1,061 (-0.53%) |
184,800
|
166,100
|
308,000
|
21
|
0 |
2024/04/28 | 200,034 | +898 (+0.45%) |
191,775
|
166,100
|
308,000
|
21
|
0 |
2024/04/27 | 199,136 | -387 (-0.19%) |
193,787
|
166,100
|
308,000
|
20
|
1以上 |
2024/04/26 | 199,523 | +0 (+0.0%) |
195,800
|
166,100
|
308,000
|
19
|
0 |
2024/04/25 | 199,523 | +1,993 (+1.01%) |
195,800
|
166,100
|
308,000
|
19
|
0 |
2024/04/24 | 197,530 | -5,382 (-2.65%) |
190,300
|
159,650
|
308,000
|
20
|
0 |
2024/04/23 | 202,912 | -523 (-0.26%) |
197,505
|
159,650
|
308,000
|
16
|
0 |
2024/04/22 | 203,435 | -465 (-0.23%) |
199,210
|
159,650
|
308,000
|
17
|
1以上 |
2024/04/21 | 203,900 | +0 (+0.0%) |
201,575
|
159,650
|
308,000
|
18
|
0 |
2024/04/20 | 203,900 | -2,900 (-1.4%) |
201,575
|
159,650
|
308,000
|
18
|
1以上 |
2024/04/19 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
1以上 |
2024/04/18 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
0 |
2024/04/17 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
1以上 |
2024/04/16 | 206,800 | -1,142 (-0.55%) |
203,940
|
159,650
|
308,000
|
19
|
0 |
2024/04/15 | 207,942 | +5,110 (+2.52%) |
207,900
|
159,650
|
308,000
|
21
|
0 |
2024/04/14 | 202,832 | +0 (+0.0%) |
199,210
|
159,650
|
308,000
|
25
|
0 |
2024/04/13 | 202,832 | -1,799 (-0.88%) |
199,210
|
159,650
|
308,000
|
25
|
1以上 |
2024/04/12 | 204,631 | +0 (+0.0%) |
201,575
|
166,100
|
308,000
|
24
|
1以上 |
2024/04/11 | 204,631 | +1,585 (+0.78%) |
201,575
|
166,100
|
308,000
|
24
|
0 |
2024/04/10 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/09 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/08 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
1以上 |
2024/04/07 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/06 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/05 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/04 | 203,046 | -3,070 (-1.49%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/03 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/04/02 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/04/01 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
1以上 |
2024/03/31 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/30 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/29 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/28 | 206,116 | +1,111 (+0.54%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/27 | 205,005 | -1,343 (-0.65%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/26 | 206,348 | +0 (+0.0%) |
208,450
|
166,100
|
308,000
|
28
|
0 |
2024/03/25 | 206,348 | +2,136 (+1.05%) |
208,450
|
166,100
|
308,000
|
28
|
0 |
2024/03/24 | 204,212 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
1以上 |
2024/03/23 | 204,212 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/22 | 204,212 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
1以上 |
2024/03/21 | 204,212 | -1,006 (-0.49%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/20 | 205,218 | -1,035 (-0.5%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
2024/03/19 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
2024/03/18 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
1以上 |
2024/03/17 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
2024/03/16 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
2024/03/15 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
2024/03/14 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
2024/03/13 | 206,253 | -2,209 (-1.06%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
2024/03/12 | 208,462 | +0 (+0.0%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
2024/03/11 | 208,462 | +0 (+0.0%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
2024/03/10 | 208,462 | +0 (+0.0%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
2024/03/09 | 208,462 | +0 (+0.0%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
2024/03/08 | 208,462 | +899 (+0.43%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
2024/03/07 | 207,563 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
23
|
0 |
2024/03/06 | 207,563 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
23
|
0 |
2024/03/05 | 207,563 | +404 (+0.2%) |
203,940
|
176,000
|
308,000
|
23
|
0 |
2024/03/04 | 207,159 | +883 (+0.43%) |
199,210
|
176,000
|
308,000
|
21
|
0 |
2024/03/03 | 206,276 | +0 (+0.0%) |
197,000
|
176,000
|
308,000
|
23
|
0 |
2024/03/02 | 206,276 | +0 (+0.0%) |
197,000
|
176,000
|
308,000
|
23
|
0 |
2024/03/01 | 206,276 | +0 (+0.0%) |
197,000
|
176,000
|
308,000
|
23
|
1以上 |
2024/02/29 | 206,276 | -883 (-0.43%) |
197,000
|
176,000
|
308,000
|
23
|
0 |
2024/02/28 | 207,159 | +0 (+0.0%) |
199,210
|
176,000
|
308,000
|
21
|
0 |
2024/02/27 | 207,159 | +1,225 (+0.59%) |
199,210
|
176,000
|
308,000
|
21
|
0 |
2024/02/26 | 205,934 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
19
|
0 |
2024/02/25 | 205,934 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
19
|
0 |
2024/02/24 | 205,934 | +6,126 (+3.07%) |
195,800
|
176,000
|
308,000
|
19
|
0 |
2024/02/23 | 199,808 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
17
|
0 |
2024/02/22 | 199,808 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
17
|
0 |
2024/02/21 | 199,808 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
17
|
0 |
2024/02/20 | 199,808 | -2,002 (-0.99%) |
195,800
|
176,000
|
308,000
|
17
|
0 |
2024/02/19 | 201,810 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
15
|
0 |
2024/02/18 | 201,810 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
15
|
0 |
2024/02/17 | 201,810 | -1,674 (-0.82%) |
195,800
|
176,000
|
308,000
|
15
|
0 |
2024/02/16 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
2024/02/15 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
2024/02/14 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
1以上 |
2024/02/13 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
2024/02/12 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
2024/02/11 | 203,484 | +2,563 (+1.28%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
2024/02/10 | 200,921 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
18
|
0 |
2024/02/09 | 200,921 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
18
|
0 |
2024/02/08 | 200,921 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
18
|
1以上 |
2024/02/07 | 200,921 | -2,563 (-1.26%) |
195,800
|
176,000
|
308,000
|
18
|
0 |
2024/02/06 | 203,484 | -2,463 (-1.2%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
2024/02/05 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
2024/02/04 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
2024/02/03 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
1以上 |
2024/02/02 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
2024/02/01 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
2024/01/31 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
2024/01/30 | 205,947 | +206 (+0.1%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
2024/01/29 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/28 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/27 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/26 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/25 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/24 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/23 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/22 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/21 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/20 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/19 | 205,741 | -384 (-0.19%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
2024/01/18 | 206,125 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
17
|
0 |
2024/01/17 | 206,125 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
17
|
0 |
2024/01/16 | 206,125 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
17
|
0 |
2024/01/15 | 206,125 | +4,359 (+2.16%) |
203,940
|
176,000
|
308,000
|
17
|
0 |
2024/01/14 | 201,766 | +0 (+0.0%) |
205,920
|
113,190
|
308,000
|
20
|
0 |
2024/01/13 | 201,766 | -6,442 (-3.09%) |
205,920
|
113,190
|
308,000
|
20
|
0 |
2024/01/12 | 208,208 | +0 (+0.0%) |
209,000
|
113,190
|
308,000
|
16
|
1以上 |
2024/01/11 | 208,208 | +3,784 (+1.85%) |
209,000
|
113,190
|
308,000
|
16
|
0 |
2024/01/10 | 204,424 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
2024/01/09 | 204,424 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
2024/01/08 | 204,424 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
1以上 |
2024/01/07 | 204,424 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
2024/01/06 | 204,424 | +26 (+0.01%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
2024/01/05 | 204,398 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
2024/01/04 | 204,398 | +410 (+0.2%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
2024/01/03 | 203,988 | -410 (-0.2%) |
198,000
|
113,190
|
308,000
|
21
|
0 |
2024/01/02 | 204,398 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
2024/01/01 | 204,398 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |