日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 204,398 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
1以上 |
2023/12/30 | 204,398 | --- |
200,970
|
113,190
|
308,000
|
22
|
0 |
2023/12/27 | 206,855 | +0 (+0.0%) |
203,940
|
182,500
|
308,000
|
21
|
N/A |
2023/12/26 | 206,855 | -1,460 (-0.7%) |
203,940
|
182,500
|
308,000
|
21
|
N/A |
2023/12/25 | 208,315 | +0 (+0.0%) |
207,900
|
182,500
|
308,000
|
23
|
N/A |
2023/12/24 | 208,315 | +0 (+0.0%) |
207,900
|
182,500
|
308,000
|
23
|
0 |
2023/12/23 | 208,315 | +0 (+0.0%) |
207,900
|
182,500
|
308,000
|
23
|
1以上 |
2023/12/22 | 208,315 | +0 (+0.0%) |
207,900
|
182,500
|
308,000
|
23
|
0 |
2023/12/21 | 208,315 | +1,680 (+0.81%) |
207,900
|
182,500
|
308,000
|
23
|
0 |
2023/12/20 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/19 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/18 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
1以上 |
2023/12/17 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/16 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/15 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/14 | 206,635 | -1,065 (-0.51%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/13 | 207,700 | +2,319 (+1.13%) |
207,900
|
168,000
|
308,000
|
25
|
0 |
2023/12/12 | 205,381 | +6,075 (+3.05%) |
205,920
|
147,400
|
308,000
|
26
|
0 |
2023/12/11 | 199,306 | +622 (+0.31%) |
195,800
|
147,400
|
233,260
|
23
|
1以上 |
2023/12/10 | 198,684 | +0 (+0.0%) |
195,800
|
147,400
|
233,260
|
22
|
1以上 |
2023/12/09 | 198,684 | +0 (+0.0%) |
195,800
|
147,400
|
233,260
|
22
|
0 |
2023/12/08 | 198,684 | +0 (+0.0%) |
195,800
|
147,400
|
233,260
|
22
|
0 |
2023/12/07 | 198,684 | +0 (+0.0%) |
195,800
|
147,400
|
233,260
|
22
|
0 |
2023/12/06 | 198,684 | -9,943 (-4.77%) |
195,800
|
147,400
|
233,260
|
22
|
0 |
2023/12/05 | 208,627 | -2,314 (-1.1%) |
199,870
|
147,400
|
318,000
|
24
|
0 |
2023/12/04 | 210,941 | +0 (+0.0%) |
203,940
|
147,400
|
318,000
|
23
|
0 |
2023/12/03 | 210,941 | +0 (+0.0%) |
203,940
|
147,400
|
318,000
|
23
|
1以上 |
2023/12/02 | 210,941 | +0 (+0.0%) |
203,940
|
147,400
|
318,000
|
23
|
0 |
2023/12/01 | 210,941 | +0 (+0.0%) |
203,940
|
147,400
|
318,000
|
23
|
0 |
2023/11/30 | 210,941 | -2,052 (-0.96%) |
203,940
|
147,400
|
318,000
|
23
|
0 |
2023/11/29 | 212,993 | +3,908 (+1.87%) |
205,920
|
149,600
|
318,000
|
22
|
0 |
2023/11/28 | 209,085 | +0 (+0.0%) |
200,970
|
149,600
|
318,000
|
24
|
0 |
2023/11/27 | 209,085 | +0 (+0.0%) |
200,970
|
149,600
|
318,000
|
24
|
0 |
2023/11/26 | 209,085 | +819 (+0.39%) |
200,970
|
149,600
|
318,000
|
24
|
1以上 |
2023/11/25 | 208,266 | +3,206 (+1.56%) |
198,000
|
149,600
|
318,000
|
22
|
0 |
2023/11/24 | 205,060 | +0 (+0.0%) |
198,000
|
149,600
|
318,000
|
24
|
0 |
2023/11/23 | 205,060 | +0 (+0.0%) |
198,000
|
149,600
|
318,000
|
24
|
0 |
2023/11/22 | 205,060 | +0 (+0.0%) |
198,000
|
149,600
|
318,000
|
24
|
1以上 |
2023/11/21 | 205,060 | +0 (+0.0%) |
198,000
|
149,600
|
318,000
|
24
|
0 |
2023/11/20 | 205,060 | -1,533 (-0.74%) |
198,000
|
149,600
|
318,000
|
24
|
0 |
2023/11/19 | 206,593 | +1,651 (+0.81%) |
198,000
|
149,600
|
318,000
|
23
|
0 |
2023/11/18 | 204,942 | -1,758 (-0.85%) |
198,000
|
149,600
|
318,000
|
21
|
0 |
2023/11/17 | 206,700 | -2,188 (-1.05%) |
198,000
|
149,600
|
318,000
|
20
|
0 |
2023/11/16 | 208,888 | +0 (+0.0%) |
198,000
|
149,600
|
318,000
|
18
|
0 |
2023/11/15 | 208,888 | +0 (+0.0%) |
198,000
|
149,600
|
318,000
|
18
|
0 |
2023/11/14 | 208,888 | -123 (-0.06%) |
198,000
|
149,600
|
318,000
|
18
|
0 |
2023/11/13 | 209,011 | -3,146 (-1.48%) |
198,000
|
151,800
|
318,000
|
18
|
0 |
2023/11/12 | 212,157 | +0 (+0.0%) |
205,920
|
151,800
|
318,000
|
14
|
0 |
2023/11/11 | 212,157 | +0 (+0.0%) |
205,920
|
151,800
|
318,000
|
14
|
0 |
2023/11/10 | 212,157 | +0 (+0.0%) |
205,920
|
151,800
|
318,000
|
14
|
0 |
2023/11/09 | 212,157 | +0 (+0.0%) |
205,920
|
151,800
|
318,000
|
14
|
0 |
2023/11/08 | 212,157 | +431 (+0.2%) |
205,920
|
151,800
|
318,000
|
14
|
0 |
2023/11/07 | 211,726 | -4,281 (-1.98%) |
205,700
|
151,800
|
318,000
|
15
|
0 |
2023/11/06 | 216,007 | +3,241 (+1.52%) |
206,800
|
166,100
|
318,000
|
14
|
0 |
2023/11/05 | 212,766 | -1,240 (-0.58%) |
204,820
|
166,100
|
318,000
|
16
|
1以上 |
2023/11/04 | 214,006 | +0 (+0.0%) |
206,800
|
166,100
|
318,000
|
18
|
0 |
2023/11/03 | 214,006 | -2,991 (-1.38%) |
206,800
|
166,100
|
318,000
|
18
|
1以上 |
2023/11/02 | 216,997 | +0 (+0.0%) |
208,450
|
166,100
|
318,000
|
16
|
1以上 |
2023/11/01 | 216,997 | +990 (+0.46%) |
208,450
|
166,100
|
318,000
|
16
|
0 |
2023/10/31 | 216,007 | +3,757 (+1.77%) |
206,800
|
166,100
|
318,000
|
14
|
0 |
2023/10/30 | 212,250 | +6,227 (+3.02%) |
205,700
|
159,650
|
318,000
|
15
|
0 |
2023/10/29 | 206,023 | +0 (+0.0%) |
199,870
|
138,000
|
318,000
|
18
|
0 |
2023/10/28 | 206,023 | +0 (+0.0%) |
199,870
|
138,000
|
318,000
|
18
|
1以上 |
2023/10/27 | 206,023 | +0 (+0.0%) |
199,870
|
138,000
|
318,000
|
18
|
1以上 |
2023/10/26 | 206,023 | +0 (+0.0%) |
199,870
|
138,000
|
318,000
|
18
|
0 |
2023/10/25 | 206,023 | -1,723 (-0.83%) |
199,870
|
138,000
|
318,000
|
18
|
0 |
2023/10/24 | 207,746 | +0 (+0.0%) |
205,920
|
138,000
|
318,000
|
16
|
0 |
2023/10/23 | 207,746 | +0 (+0.0%) |
205,920
|
138,000
|
318,000
|
16
|
0 |
2023/10/22 | 207,746 | +0 (+0.0%) |
205,920
|
138,000
|
318,000
|
16
|
0 |
2023/10/21 | 207,746 | -3,207 (-1.52%) |
205,920
|
138,000
|
318,000
|
16
|
0 |
2023/10/20 | 210,953 | -1,526 (-0.72%) |
207,900
|
138,000
|
318,000
|
15
|
0 |
2023/10/19 | 212,479 | +332 (+0.16%) |
207,900
|
138,000
|
318,000
|
17
|
0 |
2023/10/18 | 212,147 | +7,057 (+3.44%) |
208,450
|
138,000
|
318,000
|
16
|
0 |
2023/10/17 | 205,090 | +8,065 (+4.09%) |
207,900
|
138,000
|
318,000
|
15
|
1以上 |
2023/10/16 | 197,025 | -1,786 (-0.9%) |
207,900
|
138,000
|
233,260
|
14
|
1以上 |
2023/10/15 | 198,811 | +0 (+0.0%) |
207,900
|
138,000
|
233,260
|
13
|
0 |
2023/10/14 | 198,811 | +0 (+0.0%) |
207,900
|
138,000
|
233,260
|
13
|
0 |
2023/10/13 | 198,811 | +0 (+0.0%) |
207,900
|
138,000
|
233,260
|
13
|
0 |
2023/10/12 | 198,811 | +757 (+0.38%) |
207,900
|
138,000
|
233,260
|
13
|
0 |
2023/10/11 | 198,054 | +10,192 (+5.43%) |
208,450
|
138,000
|
233,260
|
12
|
0 |
2023/10/10 | 187,862 | +0 (+0.0%) |
182,500
|
138,000
|
233,260
|
9
|
0 |
2023/10/09 | 187,862 | +1,197 (+0.64%) |
182,500
|
138,000
|
233,260
|
9
|
0 |
2023/10/08 | 186,665 | +0 (+0.0%) |
181,280
|
138,000
|
233,260
|
11
|
1以上 |
2023/10/07 | 186,665 | -1,287 (-0.68%) |
181,280
|
138,000
|
233,260
|
11
|
0 |
2023/10/06 | 187,952 | +6,130 (+3.37%) |
181,890
|
138,000
|
233,260
|
10
|
1以上 |
2023/10/05 | 181,822 | +5,604 (+3.18%) |
173,800
|
138,000
|
233,260
|
7
|
0 |
2023/10/04 | 176,218 | +0 (+0.0%) |
169,950
|
136,990
|
233,260
|
8
|
0 |
2023/10/03 | 176,218 | -346 (-0.2%) |
169,950
|
136,990
|
233,260
|
8
|
1以上 |
2023/10/02 | 176,564 | -6,596 (-3.6%) |
166,100
|
136,990
|
233,260
|
7
|
1以上 |
2023/10/01 | 183,160 | -2,428 (-1.31%) |
174,300
|
138,000
|
233,260
|
6
|
0 |
2023/09/30 | 185,588 | +0 (+0.0%) |
179,080
|
138,000
|
233,260
|
9
|
0 |
2023/09/29 | 185,588 | +0 (+0.0%) |
179,080
|
138,000
|
233,260
|
9
|
0 |
2023/09/28 | 185,588 | +0 (+0.0%) |
179,080
|
138,000
|
233,260
|
9
|
1以上 |
2023/09/27 | 185,588 | +0 (+0.0%) |
179,080
|
138,000
|
233,260
|
9
|
0 |
2023/09/26 | 185,588 | +1,731 (+0.94%) |
179,080
|
138,000
|
233,260
|
9
|
0 |
2023/09/25 | 183,857 | +0 (+0.0%) |
179,080
|
138,000
|
233,260
|
11
|
0 |
2023/09/24 | 183,857 | -220 (-0.12%) |
179,080
|
138,000
|
233,260
|
11
|
0 |
2023/09/23 | 184,077 | +0 (+0.0%) |
179,080
|
138,000
|
233,260
|
11
|
1以上 |
2023/09/22 | 184,077 | +0 (+0.0%) |
179,080
|
138,000
|
233,260
|
11
|
0 |
2023/09/21 | 184,077 | -1,780 (-0.96%) |
179,080
|
138,000
|
233,260
|
11
|
0 |
2023/09/20 | 185,857 | +5,925 (+3.29%) |
179,080
|
138,000
|
233,260
|
9
|
0 |
2023/09/19 | 179,932 | +0 (+0.0%) |
179,080
|
138,000
|
215,600
|
8
|
0 |
2023/09/18 | 179,932 | +0 (+0.0%) |
179,080
|
138,000
|
215,600
|
8
|
0 |
2023/09/17 | 179,932 | +0 (+0.0%) |
179,080
|
138,000
|
215,600
|
8
|
0 |
2023/09/16 | 179,932 | +0 (+0.0%) |
179,080
|
138,000
|
215,600
|
8
|
0 |
2023/09/15 | 179,932 | +0 (+0.0%) |
179,080
|
138,000
|
215,600
|
8
|
0 |
2023/09/14 | 179,932 | +0 (+0.0%) |
179,080
|
138,000
|
215,600
|
8
|
0 |
2023/09/13 | 179,932 | +0 (+0.0%) |
179,080
|
138,000
|
215,600
|
8
|
0 |
2023/09/12 | 179,932 | +773 (+0.43%) |
179,080
|
138,000
|
215,600
|
8
|
0 |
2023/09/11 | 179,159 | -220 (-0.12%) |
177,574
|
138,000
|
215,600
|
10
|
0 |
2023/09/10 | 179,379 | +0 (+0.0%) |
177,574
|
138,000
|
217,800
|
10
|
0 |
2023/09/09 | 179,379 | -1,204 (-0.67%) |
177,574
|
138,000
|
217,800
|
10
|
1以上 |
2023/09/08 | 180,583 | +0 (+0.0%) |
174,300
|
138,000
|
217,800
|
6
|
0 |
2023/09/07 | 180,583 | +0 (+0.0%) |
174,300
|
138,000
|
217,800
|
6
|
0 |
2023/09/06 | 180,583 | +0 (+0.0%) |
174,300
|
138,000
|
217,800
|
6
|
0 |
2023/09/05 | 180,583 | +0 (+0.0%) |
174,300
|
138,000
|
217,800
|
6
|
0 |
2023/09/04 | 180,583 | +7,443 (+4.3%) |
174,300
|
138,000
|
217,800
|
6
|
0 |
2023/09/03 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/09/02 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/09/01 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/31 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/30 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/29 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/28 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/27 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/26 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/25 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/24 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/23 | 173,140 | -13,245 (-7.11%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/22 | 186,385 | +0 (+0.0%) |
182,500
|
138,000
|
221,000
|
7
|
0 |
2023/08/21 | 186,385 | +0 (+0.0%) |
182,500
|
138,000
|
221,000
|
7
|
0 |
2023/08/20 | 186,385 | +0 (+0.0%) |
182,500
|
138,000
|
221,000
|
7
|
1以上 |
2023/08/19 | 186,385 | +0 (+0.0%) |
182,500
|
138,000
|
221,000
|
7
|
0 |
2023/08/18 | 186,385 | +0 (+0.0%) |
182,500
|
138,000
|
221,000
|
7
|
0 |
2023/08/17 | 186,385 | +0 (+0.0%) |
182,500
|
138,000
|
221,000
|
7
|
0 |
2023/08/16 | 186,385 | +1,289 (+0.7%) |
182,500
|
138,000
|
221,000
|
7
|
0 |
2023/08/15 | 185,096 | +0 (+0.0%) |
179,284
|
138,000
|
221,000
|
8
|
0 |
2023/08/14 | 185,096 | +1,204 (+0.65%) |
179,284
|
138,000
|
221,000
|
8
|
0 |
2023/08/13 | 183,892 | +9,055 (+5.18%) |
179,080
|
138,000
|
221,000
|
10
|
1以上 |
2023/08/12 | 174,837 | +0 (+0.0%) |
179,080
|
138,000
|
213,000
|
7
|
0 |
2023/08/11 | 174,837 | +1,697 (+0.98%) |
179,080
|
138,000
|
213,000
|
7
|
1以上 |
2023/08/10 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/09 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/08 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/07 | 173,140 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/06 | 173,140 | +2,690 (+1.58%) |
166,100
|
138,000
|
213,000
|
5
|
0 |
2023/08/05 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/08/04 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/08/03 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
1以上 |
2023/08/02 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/08/01 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/31 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/30 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/29 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/28 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/27 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/26 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/25 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/24 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/23 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/22 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/21 | 170,450 | +0 (+0.0%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/20 | 170,450 | +584 (+0.34%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/19 | 169,866 | -3,534 (-2.04%) |
166,100
|
138,000
|
213,000
|
6
|
0 |
2023/07/18 | 173,400 | +0 (+0.0%) |
172,550
|
138,000
|
213,000
|
8
|
0 |
2023/07/17 | 173,400 | +0 (+0.0%) |
172,550
|
138,000
|
213,000
|
8
|
0 |
2023/07/16 | 173,400 | +1,892 (+1.1%) |
172,550
|
138,000
|
213,000
|
8
|
1以上 |
2023/07/15 | 171,508 | -720 (-0.42%) |
166,100
|
138,000
|
213,000
|
10
|
0 |
2023/07/14 | 172,228 | +6,377 (+3.85%) |
170,962
|
138,000
|
213,000
|
12
|
0 |
2023/07/13 | 165,851 | -347 (-0.21%) |
166,100
|
114,330
|
213,000
|
13
|
1以上 |
2023/07/12 | 166,198 | +2,140 (+1.3%) |
166,100
|
114,330
|
213,000
|
11
|
1以上 |
2023/07/11 | 164,058 | -1,492 (-0.9%) |
166,100
|
114,330
|
213,000
|
9
|
1以上 |
2023/07/10 | 165,550 | +0 (+0.0%) |
166,100
|
114,330
|
213,000
|
11
|
0 |
2023/07/09 | 165,550 | -504 (-0.3%) |
166,100
|
114,330
|
213,000
|
11
|
0 |
2023/07/08 | 166,054 | +108 (+0.07%) |
168,850
|
114,330
|
213,000
|
12
|
1以上 |
2023/07/07 | 165,946 | +0 (+0.0%) |
166,100
|
125,660
|
213,000
|
10
|
0 |
2023/07/06 | 165,946 | +0 (+0.0%) |
166,100
|
125,660
|
213,000
|
10
|
1以上 |
2023/07/05 | 165,946 | +0 (+0.0%) |
166,100
|
125,660
|
213,000
|
10
|
0 |
2023/07/04 | 165,946 | +0 (+0.0%) |
166,100
|
125,660
|
213,000
|
10
|
0 |
2023/07/03 | 165,946 | -3,509 (-2.07%) |
166,100
|
125,660
|
213,000
|
10
|
0 |
2023/07/02 | 169,455 | +0 (+0.0%) |
168,850
|
125,660
|
213,000
|
12
|
0 |
2023/07/01 | 169,455 | +0 (+0.0%) |
168,850
|
125,660
|
213,000
|
12
|
0 |
2023/06/30 | 169,455 | +0 (+0.0%) |
168,850
|
125,660
|
213,000
|
12
|
1以上 |
2023/06/29 | 169,455 | +0 (+0.0%) |
168,850
|
125,660
|
213,000
|
12
|
0 |
2023/06/28 | 169,455 | +0 (+0.0%) |
168,850
|
125,660
|
213,000
|
12
|
0 |
2023/06/27 | 169,455 | +0 (+0.0%) |
168,850
|
125,660
|
213,000
|
12
|
0 |
2023/06/26 | 169,455 | +0 (+0.0%) |
168,850
|
125,660
|
213,000
|
12
|
0 |
2023/06/25 | 169,455 | +0 (+0.0%) |
168,850
|
125,660
|
213,000
|
12
|
0 |
2023/06/24 | 169,455 | -516 (-0.3%) |
168,850
|
125,660
|
213,000
|
12
|
0 |
2023/06/23 | 169,971 | +3,096 (+1.86%) |
170,500
|
131,325
|
213,000
|
13
|
0 |
2023/06/22 | 166,875 | +0 (+0.0%) |
166,100
|
131,325
|
213,000
|
11
|
0 |
2023/06/21 | 166,875 | +0 (+0.0%) |
166,100
|
131,325
|
213,000
|
11
|
1以上 |
2023/06/20 | 166,875 | +4,613 (+2.84%) |
166,100
|
131,325
|
213,000
|
11
|
0 |
2023/06/19 | 162,262 | +2,107 (+1.32%) |
166,100
|
131,325
|
184,000
|
10
|
0 |
2023/06/18 | 160,155 | +0 (+0.0%) |
157,000
|
131,325
|
184,000
|
13
|
0 |
2023/06/17 | 160,155 | +0 (+0.0%) |
157,000
|
131,325
|
184,000
|
13
|
0 |
2023/06/16 | 160,155 | +0 (+0.0%) |
157,000
|
131,325
|
184,000
|
13
|
1以上 |
2023/06/15 | 160,155 | +0 (+0.0%) |
157,000
|
131,325
|
184,000
|
13
|
0 |
2023/06/14 | 160,155 | +4,335 (+2.78%) |
157,000
|
131,325
|
184,000
|
13
|
0 |
2023/06/13 | 155,820 | +0 (+0.0%) |
154,000
|
131,325
|
171,600
|
11
|
0 |
2023/06/12 | 155,820 | -1,782 (-1.13%) |
154,000
|
131,325
|
171,600
|
11
|
0 |
2023/06/11 | 157,602 | +1,433 (+0.92%) |
155,500
|
131,325
|
171,600
|
10
|
0 |
2023/06/10 | 156,169 | +0 (+0.0%) |
154,000
|
131,325
|
171,600
|
9
|
0 |
2023/06/09 | 156,169 | +0 (+0.0%) |
154,000
|
131,325
|
171,600
|
9
|
0 |
2023/06/08 | 156,169 | -1,518 (-0.96%) |
154,000
|
131,325
|
171,600
|
9
|
0 |
2023/06/07 | 157,687 | +0 (+0.0%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/06/06 | 157,687 | +0 (+0.0%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/06/05 | 157,687 | +0 (+0.0%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/06/04 | 157,687 | +0 (+0.0%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/06/03 | 157,687 | +0 (+0.0%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/06/02 | 157,687 | +0 (+0.0%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/06/01 | 157,687 | +0 (+0.0%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/05/31 | 157,687 | +0 (+0.0%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/05/30 | 157,687 | -944 (-0.6%) |
161,550
|
131,325
|
171,600
|
6
|
0 |
2023/05/29 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/28 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/27 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/26 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/25 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/24 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/23 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/22 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/21 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/20 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/19 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/18 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/17 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/16 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/15 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/14 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
0 |
2023/05/13 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
N/A |
2023/05/12 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
N/A |
2023/05/11 | 158,631 | +0 (+0.0%) |
161,550
|
136,990
|
171,600
|
6
|
N/A |
2023/05/10 | 158,631 | +1,833 (+1.17%) |
161,550
|
136,990
|
171,600
|
6
|
N/A |
2023/05/09 | 156,798 | +0 (+0.0%) |
157,000
|
136,990
|
171,600
|
7
|
N/A |
2023/05/08 | 156,798 | +2,350 (+1.52%) |
157,000
|
136,990
|
171,600
|
7
|
N/A |