| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
N/A |
| 2025/12/15 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
N/A |
| 2025/12/14 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
N/A |
| 2025/12/13 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/12 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/11 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/10 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/09 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/08 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/07 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/06 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/05 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/04 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/03 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/02 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/12/01 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/11/30 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/11/29 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/11/28 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/11/27 | 751,526 | +0 (+0.0%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/11/26 | 751,526 | -15,203 (-1.98%) |
638,000
|
552,200
|
1,110,000
|
9
|
0 |
| 2025/11/25 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/24 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/23 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/22 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/21 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/20 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/19 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/18 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/17 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/16 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/15 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/14 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/13 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/12 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/11 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/10 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/09 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/08 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/07 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/06 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/05 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/04 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/03 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/02 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/11/01 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/10/31 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/10/30 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/10/29 | 766,729 | +0 (+0.0%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/10/28 | 766,729 | -3,575 (-0.46%) |
641,500
|
552,200
|
1,110,000
|
8
|
0 |
| 2025/10/27 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/26 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/25 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/24 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/23 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/22 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/21 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/20 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/19 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/18 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/17 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/16 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/15 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/14 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/13 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/12 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/11 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/10 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/09 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/08 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/07 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/06 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/05 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/04 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/03 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/02 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/10/01 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/30 | 770,304 | +40,461 (+5.54%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/29 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/28 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/27 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
1以上 |
| 2025/09/26 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/25 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/24 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/23 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/22 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/21 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/20 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/19 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/18 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/17 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/16 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/15 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/14 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/13 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/12 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/11 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/10 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/09 | 729,843 | -40,461 (-5.25%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/09/08 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/07 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/06 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/05 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/04 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/03 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/02 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/09/01 | 770,304 | +0 (+0.0%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/08/31 | 770,304 | +40,461 (+5.54%) |
641,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/08/30 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/29 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/28 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
1以上 |
| 2025/08/27 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/26 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/25 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/24 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/23 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/22 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/21 | 729,843 | +0 (+0.0%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/20 | 729,843 | +15,224 (+2.13%) |
620,400
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/08/19 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/18 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/17 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
1以上 |
| 2025/08/16 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/15 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/14 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/13 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/12 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/11 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/10 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/09 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/08 | 714,619 | +0 (+0.0%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/07 | 714,619 | -37,183 (-4.95%) |
636,500
|
568,000
|
1,110,000
|
12
|
0 |
| 2025/08/06 | 751,802 | +0 (+0.0%) |
638,000
|
568,000
|
1,198,000
|
13
|
0 |
| 2025/08/05 | 751,802 | -33,419 (-4.26%) |
638,000
|
568,000
|
1,198,000
|
13
|
0 |
| 2025/08/04 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
1以上 |
| 2025/08/03 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/08/02 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/08/01 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/31 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/30 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/29 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/28 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/27 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/26 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/25 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/24 | 785,221 | +0 (+0.0%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/23 | 785,221 | +25,595 (+3.37%) |
642,000
|
580,800
|
1,198,000
|
11
|
0 |
| 2025/07/22 | 759,626 | -19,603 (-2.52%) |
642,000
|
580,800
|
1,110,000
|
9
|
0 |
| 2025/07/21 | 779,229 | +0 (+0.0%) |
643,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/07/20 | 779,229 | +42,246 (+5.73%) |
643,500
|
580,800
|
1,110,000
|
8
|
0 |
| 2025/07/19 | 736,983 | +0 (+0.0%) |
640,000
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/07/18 | 736,983 | --- |
640,000
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/07/16 | 736,983 | +0 (+0.0%) |
640,000
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/07/15 | 736,983 | +28,281 (+3.99%) |
640,000
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/07/14 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
N/A |
| 2025/07/13 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/12 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/11 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/10 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/09 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/08 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/07 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/06 | 708,702 | +0 (+0.0%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/05 | 708,702 | -15,987 (-2.21%) |
638,000
|
568,000
|
1,110,000
|
9
|
0 |
| 2025/07/04 | 724,689 | +15,558 (+2.19%) |
640,000
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/07/03 | 709,131 | +0 (+0.0%) |
643,500
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/07/02 | 709,131 | +0 (+0.0%) |
643,500
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/07/01 | 709,131 | +0 (+0.0%) |
643,500
|
568,000
|
1,110,000
|
10
|
1以上 |
| 2025/06/30 | 709,131 | +0 (+0.0%) |
643,500
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/06/29 | 709,131 | +0 (+0.0%) |
643,500
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/06/28 | 709,131 | +0 (+0.0%) |
643,500
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/06/27 | 709,131 | +0 (+0.0%) |
643,500
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/06/26 | 709,131 | -17,658 (-2.43%) |
643,500
|
568,000
|
1,110,000
|
10
|
0 |
| 2025/06/25 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/24 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/23 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/22 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/21 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/20 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/19 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/18 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/17 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/16 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/15 | 726,789 | +0 (+0.0%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/14 | 726,789 | -52,930 (-6.79%) |
645,950
|
568,000
|
1,110,000
|
8
|
0 |
| 2025/06/13 | 779,719 | +0 (+0.0%) |
646,900
|
638,000
|
1,110,000
|
6
|
0 |
| 2025/06/12 | 779,719 | +0 (+0.0%) |
646,900
|
638,000
|
1,110,000
|
6
|
0 |
| 2025/06/11 | 779,719 | +0 (+0.0%) |
646,900
|
638,000
|
1,110,000
|
6
|
0 |
| 2025/06/10 | 779,719 | +0 (+0.0%) |
646,900
|
638,000
|
1,110,000
|
6
|
0 |
| 2025/06/09 | 779,719 | +0 (+0.0%) |
646,900
|
638,000
|
1,110,000
|
6
|
0 |
| 2025/06/08 | 779,719 | +0 (+0.0%) |
646,900
|
638,000
|
1,110,000
|
6
|
0 |
| 2025/06/07 | 779,719 | -66,410 (-7.85%) |
646,900
|
638,000
|
1,110,000
|
6
|
0 |
| 2025/06/06 | 846,129 | -10,000 (-1.17%) |
818,259
|
638,000
|
1,110,000
|
4
|
0 |
| 2025/06/05 | 856,129 | +0 (+0.0%) |
828,259
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/06/04 | 856,129 | +0 (+0.0%) |
828,259
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/06/03 | 856,129 | +0 (+0.0%) |
828,259
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/06/02 | 856,129 | +0 (+0.0%) |
828,259
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/06/01 | 856,129 | +0 (+0.0%) |
828,259
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/05/31 | 856,129 | +0 (+0.0%) |
828,259
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/05/30 | 856,129 | -1,750 (-0.2%) |
828,259
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/05/29 | 857,879 | +0 (+0.0%) |
828,259
|
665,000
|
1,110,000
|
4
|
0 |
| 2025/05/28 | 857,879 | +0 (+0.0%) |
828,259
|
665,000
|
1,110,000
|
4
|
0 |
| 2025/05/27 | 857,879 | +0 (+0.0%) |
828,259
|
665,000
|
1,110,000
|
4
|
0 |
| 2025/05/26 | 857,879 | +0 (+0.0%) |
828,259
|
665,000
|
1,110,000
|
4
|
0 |
| 2025/05/25 | 857,879 | +0 (+0.0%) |
828,259
|
665,000
|
1,110,000
|
4
|
0 |
| 2025/05/24 | 857,879 | +0 (+0.0%) |
828,259
|
665,000
|
1,110,000
|
4
|
0 |
| 2025/05/23 | 857,879 | +94,626 (+12.4%) |
828,259
|
665,000
|
1,110,000
|
4
|
0 |
| 2025/05/22 | 763,253 | +3,013 (+0.4%) |
665,000
|
574,000
|
1,110,000
|
6
|
0 |
| 2025/05/21 | 760,240 | +0 (+0.0%) |
665,000
|
574,000
|
1,110,000
|
7
|
0 |
| 2025/05/20 | 760,240 | +0 (+0.0%) |
665,000
|
574,000
|
1,110,000
|
7
|
1以上 |
| 2025/05/19 | 760,240 | +0 (+0.0%) |
665,000
|
574,000
|
1,110,000
|
7
|
1以上 |
| 2025/05/18 | 760,240 | +0 (+0.0%) |
665,000
|
574,000
|
1,110,000
|
7
|
0 |
| 2025/05/17 | 760,240 | +0 (+0.0%) |
665,000
|
574,000
|
1,110,000
|
7
|
0 |
| 2025/05/16 | 760,240 | -29,720 (-3.76%) |
665,000
|
574,000
|
1,110,000
|
7
|
0 |
| 2025/05/15 | 789,960 | -6,828 (-0.86%) |
703,583
|
574,000
|
1,110,000
|
8
|
0 |
| 2025/05/14 | 796,788 | +1,857 (+0.23%) |
665,000
|
574,000
|
1,110,000
|
7
|
0 |
| 2025/05/13 | 794,931 | +33,845 (+4.45%) |
665,000
|
568,000
|
1,110,000
|
7
|
1以上 |
| 2025/05/12 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/11 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/10 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/09 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/08 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/07 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/06 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/05 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/04 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/03 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/02 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/05/01 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/30 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/29 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/28 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/27 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/26 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/25 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/24 | 761,086 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/23 | 761,086 | -5,111 (-0.67%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/22 | 766,197 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/21 | 766,197 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/20 | 766,197 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/19 | 766,197 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/18 | 766,197 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/17 | 766,197 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/16 | 766,197 | +0 (+0.0%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/15 | 766,197 | -97,599 (-11.3%) |
661,500
|
568,000
|
1,110,000
|
6
|
0 |
| 2025/04/14 | 863,796 | +0 (+0.0%) |
843,593
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/04/13 | 863,796 | -198,199 (-18.66%) |
843,593
|
658,000
|
1,110,000
|
4
|
0 |
| 2025/04/12 | 1,061,995 | +0 (+0.0%) |
1,053,800
|
1,022,186
|
1,110,000
|
3
|
0 |
| 2025/04/11 | 1,061,995 | -10,538 (-0.98%) |
1,053,800
|
1,022,186
|
1,110,000
|
3
|
0 |
| 2025/04/10 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
1以上 |
| 2025/04/09 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/04/08 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/04/07 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/04/06 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/04/05 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/04/04 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/04/03 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/04/02 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/04/01 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/31 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/30 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/29 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/28 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/27 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/26 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/25 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/24 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/23 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/22 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/21 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/20 | 1,072,533 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/19 | 1,072,533 | -177,467 (-14.2%) |
1,053,800
|
1,053,800
|
1,110,000
|
3
|
0 |
| 2025/03/18 | 1,250,000 | +0 (+0.0%) |
1,320,000
|
1,110,000
|
1,320,000
|
3
|
0 |
| 2025/03/17 | 1,250,000 | -14,600 (-1.15%) |
1,320,000
|
1,110,000
|
1,320,000
|
3
|
0 |
| 2025/03/16 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/03/15 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/03/14 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
1以上 |
| 2025/03/13 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/03/12 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/03/11 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/03/10 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/03/09 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/03/08 | 1,264,600 | +226,269 (+21.79%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/03/07 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/03/06 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/03/05 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
1以上 |
| 2025/03/04 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/03/03 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/03/02 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/03/01 | 1,038,331 | -226,269 (-17.89%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/28 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/02/27 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/02/26 | 1,264,600 | +0 (+0.0%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/02/25 | 1,264,600 | +226,269 (+21.79%) |
1,293,000
|
1,110,000
|
1,320,000
|
5
|
0 |
| 2025/02/24 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/23 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/22 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
1以上 |
| 2025/02/21 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/20 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/19 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/18 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/17 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/16 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/15 | 1,038,331 | +0 (+0.0%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/14 | 1,038,331 | +116,497 (+12.64%) |
1,280,000
|
469,000
|
1,320,000
|
7
|
0 |
| 2025/02/13 | 921,834 | +0 (+0.0%) |
1,110,000
|
469,000
|
1,320,000
|
9
|
0 |
| 2025/02/12 | 921,834 | +0 (+0.0%) |
1,110,000
|
469,000
|
1,320,000
|
9
|
0 |
| 2025/02/11 | 921,834 | +88,449 (+10.61%) |
1,110,000
|
469,000
|
1,320,000
|
9
|
1以上 |
| 2025/02/10 | 833,385 | +0 (+0.0%) |
514,096
|
435,362
|
1,320,000
|
11
|
0 |
| 2025/02/09 | 833,385 | +0 (+0.0%) |
514,096
|
435,362
|
1,320,000
|
11
|
0 |
| 2025/02/08 | 833,385 | +0 (+0.0%) |
514,096
|
435,362
|
1,320,000
|
11
|
1以上 |
| 2025/02/07 | 833,385 | +0 (+0.0%) |
514,096
|
435,362
|
1,320,000
|
11
|
0 |
| 2025/02/06 | 833,385 | +0 (+0.0%) |
514,096
|
435,362
|
1,320,000
|
11
|
0 |
| 2025/02/05 | 833,385 | -8,795 (-1.04%) |
514,096
|
435,362
|
1,320,000
|
11
|
0 |
| 2025/02/04 | 842,180 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
11
|
0 |
| 2025/02/03 | 842,180 | +106,182 (+14.43%) |
514,096
|
469,000
|
1,320,000
|
11
|
0 |
| 2025/02/02 | 735,998 | +0 (+0.0%) |
514,096
|
469,000
|
1,293,000
|
9
|
0 |
| 2025/02/01 | 735,998 | +46,750 (+6.78%) |
514,096
|
469,000
|
1,293,000
|
9
|
0 |
| 2025/01/31 | 689,248 | +0 (+0.0%) |
498,916
|
469,000
|
1,293,000
|
8
|
0 |
| 2025/01/30 | 689,248 | -126,150 (-15.47%) |
498,916
|
469,000
|
1,293,000
|
8
|
0 |
| 2025/01/29 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/28 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/27 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
1以上 |
| 2025/01/26 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/25 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/24 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/23 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/22 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/21 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/20 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/19 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/18 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/17 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/16 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/15 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/14 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/13 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/12 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/11 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/10 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/09 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/08 | 815,398 | -85,685 (-9.51%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |
| 2025/01/07 | 901,083 | +0 (+0.0%) |
897,048
|
483,736
|
1,320,000
|
8
|
0 |
| 2025/01/06 | 901,083 | +0 (+0.0%) |
897,048
|
483,736
|
1,320,000
|
8
|
0 |
| 2025/01/05 | 901,083 | +0 (+0.0%) |
897,048
|
483,736
|
1,320,000
|
8
|
0 |
| 2025/01/04 | 901,083 | +0 (+0.0%) |
897,048
|
483,736
|
1,320,000
|
8
|
0 |
| 2025/01/03 | 901,083 | +0 (+0.0%) |
897,048
|
483,736
|
1,320,000
|
8
|
0 |
| 2025/01/02 | 901,083 | +85,685 (+10.51%) |
897,048
|
483,736
|
1,320,000
|
8
|
0 |
| 2025/01/01 | 815,398 | +0 (+0.0%) |
514,096
|
469,000
|
1,320,000
|
10
|
0 |