日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
N/A |
2024/05/06 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
N/A |
2024/05/05 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
N/A |
2024/05/04 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
2024/05/03 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
2024/05/02 | 261,715 | +26,103 (+11.08%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
2024/05/01 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
2024/04/30 | 235,612 | +8,930 (+3.94%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
2024/04/29 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/28 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/27 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
1以上 |
2024/04/26 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/25 | 226,682 | -34,804 (-13.31%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/24 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/23 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/22 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/21 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/20 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/19 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/18 | 261,486 | +34,804 (+15.35%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/17 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/16 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/15 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/14 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/13 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/12 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/11 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/10 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/09 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/08 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/07 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/06 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/05 | 226,682 | -34,804 (-13.31%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/04 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/03 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/02 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/01 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/03/31 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/03/30 | 261,486 | +20,945 (+8.71%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/03/29 | 240,541 | +0 (+0.0%) |
258,280
|
206,624
|
263,780
|
5
|
0 |
2024/03/28 | 240,541 | +20,882 (+9.51%) |
258,280
|
206,624
|
263,780
|
5
|
0 |
2024/03/27 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/26 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/25 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/24 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/23 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/22 | 219,659 | -41,765 (-15.98%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/21 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/20 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/19 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/18 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/17 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/16 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/15 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/14 | 261,424 | +10,332 (+4.11%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/13 | 251,092 | +31,433 (+14.31%) |
263,000
|
206,624
|
263,780
|
5
|
0 |
2024/03/12 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/11 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/10 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/09 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/08 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/07 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/06 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/05 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/04 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/03 | 219,659 | -41,765 (-15.98%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
2024/03/02 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/03/01 | 261,424 | -1,896 (-0.72%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
2024/02/29 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/28 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/27 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
1以上 |
2024/02/26 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/25 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/24 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/23 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/22 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/21 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/20 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/19 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/18 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/17 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/16 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/15 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/14 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/13 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/12 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/11 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/10 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/09 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/08 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/07 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/06 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/05 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/04 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/02/03 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/02 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/02/01 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/31 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/30 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/29 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/28 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/27 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/26 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/25 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/24 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/23 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/22 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/21 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/20 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/19 | 263,320 | +17,402 (+7.08%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/18 | 245,918 | +17,402 (+7.62%) |
260,640
|
206,624
|
272,800
|
6
|
0 |
2024/01/17 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/16 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/15 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/14 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/13 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/12 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/11 | 228,516 | -17,402 (-7.08%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2024/01/10 | 245,918 | -17,402 (-6.61%) |
260,640
|
206,624
|
272,800
|
6
|
0 |
2024/01/09 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/08 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/07 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/06 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/05 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/04 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/03 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/02 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2024/01/01 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |