日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/30 | 263,320 | --- |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/27 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
N/A |
2023/12/26 | 263,320 | -9,022 (-3.31%) |
263,390
|
258,280
|
272,800
|
6
|
N/A |
2023/12/25 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
N/A |
2023/12/24 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
0 |
2023/12/23 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
1以上 |
2023/12/22 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
0 |
2023/12/21 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
0 |
2023/12/20 | 272,342 | +5,166 (+1.93%) |
268,290
|
258,280
|
297,000
|
10
|
0 |
2023/12/19 | 267,176 | +15,717 (+6.25%) |
268,290
|
206,624
|
297,000
|
10
|
0 |
2023/12/18 | 251,459 | +0 (+0.0%) |
267,900
|
206,624
|
297,000
|
10
|
0 |
2023/12/17 | 251,459 | +0 (+0.0%) |
267,900
|
206,624
|
297,000
|
10
|
0 |
2023/12/16 | 251,459 | +22,943 (+10.04%) |
267,900
|
206,624
|
297,000
|
10
|
0 |
2023/12/15 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/14 | 228,516 | -5,212 (-2.23%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/13 | 233,728 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/12/12 | 233,728 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/12/11 | 233,728 | +5,212 (+2.28%) |
211,024
|
206,624
|
272,800
|
7
|
1以上 |
2023/12/10 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/09 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/08 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/07 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/06 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/05 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/04 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/03 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/02 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/01 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/11/30 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/11/29 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/11/28 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/11/27 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/26 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/25 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/24 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/23 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/22 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/21 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/20 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/19 | 228,516 | -14,929 (-6.13%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/18 | 243,445 | -20,883 (-7.9%) |
263,000
|
206,624
|
272,800
|
5
|
0 |
2023/11/17 | 264,328 | +0 (+0.0%) |
263,780
|
258,280
|
272,800
|
5
|
0 |
2023/11/16 | 264,328 | +18,410 (+7.49%) |
263,780
|
258,280
|
272,800
|
5
|
0 |
2023/11/15 | 245,918 | +0 (+0.0%) |
260,640
|
206,624
|
272,800
|
6
|
0 |
2023/11/14 | 245,918 | +17,402 (+7.62%) |
260,640
|
206,624
|
272,800
|
6
|
0 |
2023/11/13 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
1以上 |
2023/11/12 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/11 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/10 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/09 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/08 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/07 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/06 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/05 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/04 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/03 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/02 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/01 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/31 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/30 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/29 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/28 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/27 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/26 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/25 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/24 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/23 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/22 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/21 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/20 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/19 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/18 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/17 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/16 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/15 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/14 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/13 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/12 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/11 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/10 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/09 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/08 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/07 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/06 | 228,516 | -8,609 (-3.63%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/10/05 | 237,125 | -26,195 (-9.95%) |
234,652
|
206,624
|
272,800
|
6
|
0 |
2023/10/04 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/03 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/02 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/10/01 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/09/30 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/09/29 | 263,320 | +8,610 (+3.38%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/09/28 | 254,710 | +26,194 (+11.46%) |
263,390
|
206,624
|
272,800
|
6
|
0 |
2023/09/27 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/09/26 | 228,516 | -40 (-0.02%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/09/25 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/24 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/23 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
1以上 |
2023/09/22 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/21 | 228,556 | -7,380 (-3.13%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/20 | 235,936 | -22,452 (-8.69%) |
228,800
|
206,624
|
272,800
|
7
|
0 |
2023/09/19 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/18 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/17 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/16 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/15 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/14 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/13 | 258,388 | +7,536 (+3.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/12 | 250,852 | +22,296 (+9.76%) |
258,280
|
211,024
|
272,800
|
7
|
0 |
2023/09/11 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/10 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/09 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/08 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/07 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/06 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/05 | 228,556 | -29,832 (-11.55%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/09/04 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/03 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/02 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/09/01 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/31 | 258,388 | +29,832 (+13.05%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/30 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/08/29 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/08/28 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/08/27 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/08/26 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/08/25 | 228,556 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/08/24 | 228,556 | -29,832 (-11.55%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/08/23 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/22 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/21 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/20 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/19 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/18 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/17 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/16 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/15 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/14 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/13 | 258,388 | +0 (+0.0%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/12 | 258,388 | +23,866 (+10.18%) |
263,000
|
228,800
|
272,800
|
7
|
0 |
2023/08/11 | 234,522 | +0 (+0.0%) |
228,800
|
206,624
|
272,800
|
7
|
0 |
2023/08/10 | 234,522 | +0 (+0.0%) |
228,800
|
206,624
|
272,800
|
7
|
0 |
2023/08/09 | 234,522 | +0 (+0.0%) |
228,800
|
206,624
|
272,800
|
7
|
0 |
2023/08/08 | 234,522 | +0 (+0.0%) |
228,800
|
206,624
|
272,800
|
7
|
0 |
2023/08/07 | 234,522 | +0 (+0.0%) |
228,800
|
206,624
|
272,800
|
7
|
0 |
2023/08/06 | 234,522 | +0 (+0.0%) |
228,800
|
206,624
|
272,800
|
7
|
0 |
2023/08/05 | 234,522 | -25,359 (-9.76%) |
228,800
|
206,624
|
272,800
|
7
|
0 |
2023/08/04 | 259,881 | +0 (+0.0%) |
263,450
|
228,800
|
272,800
|
7
|
0 |
2023/08/03 | 259,881 | +0 (+0.0%) |
263,450
|
228,800
|
272,800
|
7
|
0 |
2023/08/02 | 259,881 | +0 (+0.0%) |
263,450
|
228,800
|
272,800
|
7
|
0 |
2023/08/01 | 259,881 | +0 (+0.0%) |
263,450
|
228,800
|
272,800
|
7
|
0 |
2023/07/31 | 259,881 | +0 (+0.0%) |
263,450
|
228,800
|
272,800
|
7
|
0 |
2023/07/30 | 259,881 | -1,571 (-0.6%) |
263,450
|
228,800
|
272,800
|
7
|
0 |
2023/07/29 | 261,452 | +0 (+0.0%) |
263,450
|
239,800
|
272,800
|
7
|
0 |
2023/07/28 | 261,452 | +0 (+0.0%) |
263,450
|
239,800
|
272,800
|
7
|
0 |
2023/07/27 | 261,452 | +30,127 (+13.02%) |
263,450
|
239,800
|
272,800
|
7
|
0 |
2023/07/26 | 231,325 | +0 (+0.0%) |
215,270
|
206,624
|
272,800
|
7
|
0 |
2023/07/25 | 231,325 | +0 (+0.0%) |
215,270
|
206,624
|
272,800
|
7
|
0 |
2023/07/24 | 231,325 | +0 (+0.0%) |
215,270
|
206,624
|
272,800
|
7
|
0 |
2023/07/23 | 231,325 | +0 (+0.0%) |
215,270
|
206,624
|
272,800
|
7
|
0 |
2023/07/22 | 231,325 | +0 (+0.0%) |
215,270
|
206,624
|
272,800
|
7
|
0 |
2023/07/21 | 231,325 | +0 (+0.0%) |
215,270
|
206,624
|
272,800
|
7
|
0 |
2023/07/20 | 231,325 | -30,127 (-11.52%) |
215,270
|
206,624
|
272,800
|
7
|
0 |
2023/07/19 | 261,452 | +0 (+0.0%) |
263,450
|
239,800
|
272,800
|
7
|
0 |
2023/07/18 | 261,452 | +0 (+0.0%) |
263,450
|
239,800
|
272,800
|
7
|
0 |
2023/07/17 | 261,452 | -60 (-0.02%) |
263,450
|
239,800
|
272,800
|
7
|
0 |
2023/07/16 | 261,512 | +0 (+0.0%) |
263,000
|
239,800
|
272,800
|
9
|
0 |
2023/07/15 | 261,512 | +0 (+0.0%) |
263,000
|
239,800
|
272,800
|
9
|
0 |
2023/07/14 | 261,512 | +0 (+0.0%) |
263,000
|
239,800
|
272,800
|
9
|
1以上 |
2023/07/13 | 261,512 | +20,581 (+8.54%) |
263,000
|
239,800
|
272,800
|
9
|
0 |
2023/07/12 | 240,931 | +0 (+0.0%) |
250,761
|
206,624
|
272,800
|
8
|
0 |
2023/07/11 | 240,931 | +0 (+0.0%) |
250,761
|
206,624
|
272,800
|
8
|
0 |
2023/07/10 | 240,931 | +0 (+0.0%) |
250,761
|
206,624
|
272,800
|
8
|
0 |
2023/07/09 | 240,931 | +0 (+0.0%) |
250,761
|
206,624
|
272,800
|
8
|
0 |
2023/07/08 | 240,931 | +0 (+0.0%) |
250,761
|
206,624
|
272,800
|
8
|
0 |
2023/07/07 | 240,931 | +0 (+0.0%) |
250,761
|
206,624
|
272,800
|
8
|
0 |
2023/07/06 | 240,931 | +0 (+0.0%) |
250,761
|
206,624
|
272,800
|
8
|
0 |
2023/07/05 | 240,931 | +4,552 (+1.93%) |
250,761
|
206,624
|
272,800
|
8
|
0 |
2023/07/04 | 236,379 | -22,443 (-8.67%) |
239,800
|
206,624
|
263,000
|
7
|
0 |
2023/07/03 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/07/02 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/07/01 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/30 | 258,822 | +5,444 (+2.15%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/29 | 253,378 | +19,638 (+8.4%) |
261,723
|
215,270
|
263,780
|
8
|
0 |
2023/06/28 | 233,740 | +0 (+0.0%) |
227,535
|
206,624
|
263,000
|
8
|
0 |
2023/06/27 | 233,740 | +0 (+0.0%) |
227,535
|
206,624
|
263,000
|
8
|
1以上 |
2023/06/26 | 233,740 | +0 (+0.0%) |
227,535
|
206,624
|
263,000
|
8
|
0 |
2023/06/25 | 233,740 | +0 (+0.0%) |
227,535
|
206,624
|
263,000
|
8
|
0 |
2023/06/24 | 233,740 | +0 (+0.0%) |
227,535
|
206,624
|
263,000
|
8
|
0 |
2023/06/23 | 233,740 | -25,082 (-9.69%) |
227,535
|
206,624
|
263,000
|
8
|
0 |
2023/06/22 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/21 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/20 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/19 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/18 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/17 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/16 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/15 | 258,822 | +0 (+0.0%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/14 | 258,822 | +5,444 (+2.15%) |
261,723
|
239,800
|
263,780
|
7
|
0 |
2023/06/13 | 253,378 | +19,638 (+8.4%) |
261,723
|
215,270
|
263,780
|
8
|
0 |
2023/06/12 | 233,740 | -4,125 (-1.73%) |
227,535
|
206,624
|
263,000
|
8
|
0 |
2023/06/11 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
1以上 |
2023/06/10 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/06/09 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/06/08 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/06/07 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/06/06 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/06/05 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/06/04 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/06/03 | 237,865 | -26,362 (-9.98%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/06/02 | 264,227 | +0 (+0.0%) |
263,225
|
258,280
|
272,800
|
8
|
0 |
2023/06/01 | 264,227 | +0 (+0.0%) |
263,225
|
258,280
|
272,800
|
8
|
0 |
2023/05/31 | 264,227 | +0 (+0.0%) |
263,225
|
258,280
|
272,800
|
8
|
0 |
2023/05/30 | 264,227 | +26,362 (+11.08%) |
263,225
|
258,280
|
272,800
|
8
|
0 |
2023/05/29 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/28 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/27 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/26 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/25 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/24 | 237,865 | -26,362 (-9.98%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/23 | 264,227 | +0 (+0.0%) |
263,225
|
258,280
|
272,800
|
8
|
0 |
2023/05/22 | 264,227 | +0 (+0.0%) |
263,225
|
258,280
|
272,800
|
8
|
0 |
2023/05/21 | 264,227 | +0 (+0.0%) |
263,225
|
258,280
|
272,800
|
8
|
0 |
2023/05/20 | 264,227 | +13,052 (+5.2%) |
263,225
|
258,280
|
272,800
|
8
|
0 |
2023/05/19 | 251,175 | +0 (+0.0%) |
262,361
|
206,624
|
272,800
|
8
|
0 |
2023/05/18 | 251,175 | +0 (+0.0%) |
262,361
|
206,624
|
272,800
|
8
|
0 |
2023/05/17 | 251,175 | +13,310 (+5.6%) |
262,361
|
206,624
|
272,800
|
8
|
0 |
2023/05/16 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/15 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/14 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
0 |
2023/05/13 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
N/A |
2023/05/12 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
N/A |
2023/05/11 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
N/A |
2023/05/10 | 237,865 | +0 (+0.0%) |
238,496
|
206,624
|
272,800
|
8
|
N/A |
2023/05/09 | 237,865 | -26,362 (-9.98%) |
238,496
|
206,624
|
272,800
|
8
|
N/A |
2023/05/08 | 264,227 | +0 (+0.0%) |
263,225
|
258,280
|
272,800
|
8
|
N/A |