日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 422,040 | -4,080 (-0.96%) |
422,040
|
409,800
|
434,280
|
4
|
N/A |
2024/05/05 | 426,120 | -8,160 (-1.88%) |
434,280
|
409,800
|
434,280
|
3
|
N/A |
2024/05/04 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
N/A |
2024/05/03 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/05/02 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/05/01 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/30 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/29 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/28 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/27 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/26 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/25 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/24 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/23 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/22 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/21 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/20 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/19 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/18 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/17 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/16 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/15 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/14 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/13 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/12 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/11 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/10 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/09 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/08 | 434,280 | +11,943 (+2.83%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
2024/04/07 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
2024/04/06 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
2024/04/05 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
1以上 |
2024/04/04 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
2024/04/03 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
2024/04/02 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
2024/04/01 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
2024/03/31 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
2024/03/30 | 422,337 | -5,783 (-1.35%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
2024/03/29 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/28 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/27 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/26 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/25 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/24 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/23 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/22 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/21 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/20 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/19 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/18 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/17 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/16 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/15 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/14 | 428,120 | -2,346 (-0.54%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
2024/03/13 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/12 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/11 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/10 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/09 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/08 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/07 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/06 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/05 | 430,466 | -7,334 (-1.68%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
2024/03/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/03 | 437,800 | +33,000 (+8.15%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/02 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/03/01 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/29 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
1以上 |
2024/02/28 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/27 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/26 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/25 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/24 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/23 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/22 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/21 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/20 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/19 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/18 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/17 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/16 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/15 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/14 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/13 | 404,800 | -5,940 (-1.45%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
2024/02/12 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/11 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/10 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/09 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/08 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/07 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/06 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/05 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/04 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/03 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/02 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/02/01 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/01/31 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/01/30 | 410,740 | -23,740 (-5.46%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
2024/01/29 | 434,480 | +0 (+0.0%) |
449,680
|
371,800
|
496,800
|
7
|
0 |
2024/01/28 | 434,480 | +2,335 (+0.54%) |
449,680
|
371,800
|
496,800
|
7
|
0 |
2024/01/27 | 432,145 | +0 (+0.0%) |
432,740
|
371,800
|
496,800
|
8
|
1以上 |
2024/01/26 | 432,145 | -3,906 (-0.9%) |
432,740
|
371,800
|
496,800
|
8
|
0 |
2024/01/25 | 436,051 | +0 (+0.0%) |
449,680
|
371,800
|
496,800
|
7
|
1以上 |
2024/01/24 | 436,051 | +24,299 (+5.9%) |
449,680
|
371,800
|
496,800
|
7
|
0 |
2024/01/23 | 411,752 | +0 (+0.0%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
2024/01/22 | 411,752 | +0 (+0.0%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
2024/01/21 | 411,752 | +0 (+0.0%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
2024/01/20 | 411,752 | +0 (+0.0%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
2024/01/19 | 411,752 | -15,985 (-3.74%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
2024/01/18 | 427,737 | -1,258 (-0.29%) |
449,680
|
371,800
|
468,100
|
7
|
0 |
2024/01/17 | 428,995 | +0 (+0.0%) |
433,400
|
371,800
|
468,100
|
9
|
0 |
2024/01/16 | 428,995 | +0 (+0.0%) |
433,400
|
371,800
|
468,100
|
9
|
1以上 |
2024/01/15 | 428,995 | -1,907 (-0.44%) |
433,400
|
371,800
|
468,100
|
9
|
1以上 |
2024/01/14 | 430,902 | +0 (+0.0%) |
433,400
|
371,800
|
468,100
|
9
|
0 |
2024/01/13 | 430,902 | +0 (+0.0%) |
433,400
|
371,800
|
468,100
|
9
|
0 |
2024/01/12 | 430,902 | +15,718 (+3.79%) |
433,400
|
371,800
|
468,100
|
9
|
0 |
2024/01/11 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
2024/01/10 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
2024/01/09 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
2024/01/08 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
2024/01/07 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
2024/01/06 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
2024/01/05 | 415,184 | +5,767 (+1.41%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
2024/01/04 | 409,417 | +0 (+0.0%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
2024/01/03 | 409,417 | +0 (+0.0%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
2024/01/02 | 409,417 | +0 (+0.0%) |
395,000
|
371,800
|
458,260
|
7
|
1以上 |
2024/01/01 | 409,417 | -698 (-0.17%) |
395,000
|
371,800
|
458,260
|
7
|
0 |